18984 友邦中銀六甲沽Ａ (認沽證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.072 | 72.800 | 1,090,000 | 35.068 | 940,000 | 0.071 | ||
| 30/06/2026 | 0.080 | 71.450 | 910,000 | 34.656 | 790,000 | 0.080 | 120,000 | 0.079 |
| 29/06/2026 | 0.075 | 72.200 | 10,760,000 | 34.531 | 7,950,000 | 0.081 | 2,160,000 | 0.080 |
| 26/06/2026 | 0.083 | 70.800 | 15,820,000 | 33.813 | 4,530,000 | 0.085 | 10,760,000 | 0.085 |
| 25/06/2026 | 0.077 | 72.200 | 21,050,000 | 34.725 | 10,510,000 | 0.077 | 10,030,000 | 0.076 |
| 24/06/2026 | 0.066 | 73.650 | 10,450,000 | 33.968 | 4,720,000 | 0.068 | 5,580,000 | 0.068 |
| 23/06/2026 | 0.074 | 72.950 | 6,620,000 | 35.073 | 3,290,000 | 0.072 | 3,330,000 | 0.072 |
| 22/06/2026 | 0.067 | 74.250 | 8,520,000 | 35.157 | 4,240,000 | 0.073 | 4,240,000 | 0.073 |
| 18/06/2026 | 0.074 | 73.700 | 580,000 | 35.914 | 290,000 | 0.071 | 290,000 | 0.070 |
| 17/06/2026 | 0.064 | 75.050 | 0 | 35.077 | ||||
| 16/06/2026 | 0.064 | 75.200 | 2,630,000 | 35.166 | 1,560,000 | 0.063 | 1,060,000 | 0.061 |
| 15/06/2026 | 0.060 | 76.500 | 3,890,000 | 35.869 | 1,800,000 | 0.063 | 2,070,000 | 0.063 |
| 12/06/2026 | 0.072 | 74.550 | 2,190,000 | 36.115 | 1,030,000 | 0.070 | 1,160,000 | 0.070 |
| 11/06/2026 | 0.078 | 73.750 | 320,000 | 36.422 | 310,000 | 0.082 | 10,000 | 0.081 |
| 10/06/2026 | 0.102 | 70.250 | 1,180,000 | 36.548 | 240,000 | 0.106 | 940,000 | 0.097 |
| 09/06/2026 | 0.097 | 71.000 | 250,000 | 36.510 | 150,000 | 0.097 | ||
| 08/06/2026 | 0.087 | 72.650 | 2,200,000 | 36.718 | 1,900,000 | 0.086 | 300,000 | 0.090 |
| 05/06/2026 | 0.078 | 74.000 | 1,050,000 | 36.224 | 460,000 | 0.077 | 430,000 | 0.080 |
| 04/06/2026 | 0.065 | 76.700 | 920,000 | 36.582 | 730,000 | 0.055 | ||
| 03/06/2026 | 0.042 | 82.250 | 0 | 36.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
