| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.020 | 436.600 | 0 | 97.241 | ||||
| 24/09/2026 | 0.020 | 438.400 | 0 | 96.031 | ||||
| 23/09/2026 | 0.020 | 441.000 | 0 | 94.654 | ||||
| 22/09/2026 | 0.020 | 451.600 | 10,000 | 91.412 | ||||
| 21/09/2026 | 0.020 | 430.000 | 0 | 95.850 | ||||
| 18/09/2026 | 0.020 | 419.000 | 0 | 96.408 | ||||
| 17/09/2026 | 0.020 | 426.000 | 0 | 94.034 | ||||
| 16/09/2026 | 0.020 | 433.400 | 0 | 91.633 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 89.753 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 91.017 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 89.707 | ||||
| 10/09/2026 | 0.020 | 425.600 | 0 | 89.760 | ||||
| 09/09/2026 | 0.020 | 434.000 | 0 | 87.299 | ||||
| 08/09/2026 | 0.020 | 435.400 | 0 | 86.437 | ||||
| 07/09/2026 | 0.020 | 438.400 | 0 | 85.242 | ||||
| 04/09/2026 | 0.020 | 442.800 | 10,000 | 82.753 | ||||
| 03/09/2026 | 0.018 | 433.000 | 0 | 82.999 | ||||
| 02/09/2026 | 0.018 | 438.200 | 0 | 81.421 | ||||
| 01/09/2026 | 0.018 | 441.400 | 0 | 80.300 | ||||
| 31/08/2026 | 0.018 | 453.000 | 0 | 77.500 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF