19325 贛鋒麥銀六乙購Ａ (認購證)
按盤價 
0.133 +0.016 (+13.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.117 | 37.780 | 3,300,000 | 83.557 | 1,650,000 | 0.119 | 1,650,000 | 0.118 |
| 31/07/2026 | 0.111 | 36.820 | 1,660,000 | 84.716 | 830,000 | 0.115 | 830,000 | 0.115 |
| 30/07/2026 | 0.121 | 37.760 | 1,620,000 | 84.553 | 810,000 | 0.134 | 810,000 | 0.135 |
| 29/07/2026 | 0.132 | 38.560 | 4,280,000 | 85.579 | 2,140,000 | 0.128 | 2,140,000 | 0.127 |
| 28/07/2026 | 0.110 | 36.440 | 620,000 | 85.318 | 310,000 | 0.111 | 310,000 | 0.112 |
| 27/07/2026 | 0.131 | 38.380 | 2,760,000 | 85.423 | 1,370,000 | 0.130 | 1,390,000 | 0.129 |
| 24/07/2026 | 0.129 | 38.380 | 10,000 | 83.308 | 10,000 | 0.129 | ||
| 23/07/2026 | 0.154 | 40.500 | 10,540,000 | 83.618 | 5,420,000 | 0.154 | 5,120,000 | 0.154 |
| 22/07/2026 | 0.109 | 36.860 | 520,000 | 80.357 | 260,000 | 0.112 | 260,000 | 0.113 |
| 21/07/2026 | 0.111 | 36.700 | 520,000 | 82.097 | 260,000 | 0.106 | 260,000 | 0.106 |
| 20/07/2026 | 0.105 | 36.100 | 1,440,000 | 81.759 | 690,000 | 0.111 | 750,000 | 0.111 |
| 17/07/2026 | 0.121 | 37.820 | 520,000 | 80.020 | 220,000 | 0.131 | 300,000 | 0.129 |
| 16/07/2026 | 0.144 | 39.840 | 4,040,000 | 80.189 | 2,020,000 | 0.145 | 2,020,000 | 0.145 |
| 15/07/2026 | 0.145 | 40.000 | 1,040,000 | 79.467 | 300,000 | 0.145 | 690,000 | 0.146 |
| 14/07/2026 | 0.164 | 41.720 | 4,160,000 | 78.668 | 1,930,000 | 0.157 | 2,230,000 | 0.157 |
| 13/07/2026 | 0.150 | 40.600 | 1,970,000 | 78.011 | 810,000 | 0.153 | 1,140,000 | 0.154 |
| 10/07/2026 | 0.167 | 41.620 | 2,600,000 | 79.607 | 1,200,000 | 0.180 | 1,400,000 | 0.179 |
| 09/07/2026 | 0.186 | 43.080 | 0 | 79.799 | ||||
| 08/07/2026 | 0.197 | 43.800 | 0 | 80.398 | ||||
| 07/07/2026 | 0.240 | 47.180 | 0 | 79.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
