19351 友邦瑞銀六甲沽Ａ (認沽證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.073 | 72.800 | 2,710,000 | 35.376 | 1,350,000 | 0.074 | 1,250,000 | 0.073 |
| 30/06/2026 | 0.080 | 71.450 | 4,380,000 | 34.656 | 2,760,000 | 0.078 | 1,520,000 | 0.080 |
| 29/06/2026 | 0.076 | 72.200 | 10,280,000 | 34.834 | 4,600,000 | 0.076 | 5,510,000 | 0.079 |
| 26/06/2026 | 0.086 | 70.800 | 3,950,000 | 34.698 | 2,360,000 | 0.088 | 1,140,000 | 0.086 |
| 25/06/2026 | 0.074 | 72.200 | 4,130,000 | 33.827 | 2,270,000 | 0.076 | 1,860,000 | 0.075 |
| 24/06/2026 | 0.067 | 73.650 | 2,660,000 | 34.275 | 1,300,000 | 0.067 | 1,300,000 | 0.066 |
| 23/06/2026 | 0.072 | 72.950 | 1,360,000 | 34.472 | 480,000 | 0.069 | 350,000 | 0.068 |
| 22/06/2026 | 0.064 | 74.250 | 3,710,000 | 34.236 | 1,910,000 | 0.069 | 1,800,000 | 0.068 |
| 18/06/2026 | 0.068 | 73.700 | 5,440,000 | 34.121 | 2,520,000 | 0.068 | 2,150,000 | 0.065 |
| 17/06/2026 | 0.060 | 75.050 | 80,000 | 33.848 | 60,000 | 0.059 | 10,000 | 0.059 |
| 16/06/2026 | 0.062 | 75.200 | 1,190,000 | 34.554 | 920,000 | 0.059 | 220,000 | 0.059 |
| 15/06/2026 | 0.056 | 76.500 | 1,880,000 | 34.613 | 1,000,000 | 0.058 | 610,000 | 0.057 |
| 12/06/2026 | 0.066 | 74.550 | 5,390,000 | 34.333 | 2,360,000 | 0.067 | 2,850,000 | 0.066 |
| 11/06/2026 | 0.073 | 73.750 | 7,750,000 | 34.968 | 2,970,000 | 0.082 | 4,460,000 | 0.079 |
| 10/06/2026 | 0.092 | 70.250 | 9,700,000 | 33.759 | 5,690,000 | 0.093 | 3,300,000 | 0.093 |
| 09/06/2026 | 0.085 | 71.000 | 12,630,000 | 33.155 | 5,710,000 | 0.086 | 6,030,000 | 0.086 |
| 08/06/2026 | 0.080 | 72.650 | 15,480,000 | 34.735 | 9,440,000 | 0.078 | 4,530,000 | 0.077 |
| 05/06/2026 | 0.073 | 74.000 | 33,120,000 | 34.791 | 14,410,000 | 0.073 | 14,280,000 | 0.072 |
| 04/06/2026 | 0.058 | 76.700 | 8,360,000 | 34.469 | 1,480,000 | 0.048 | 6,630,000 | 0.053 |
| 03/06/2026 | 0.038 | 82.250 | 3,960,000 | 35.017 | 1,910,000 | 0.039 | 1,910,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
