19418 平安花旗六乙沽Ａ (認沽證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.058 | 53.600 | 950,000 | 27.529 | 425,000 | 0.058 | 475,000 | 0.059 |
| 11/09/2026 | 0.056 | 54.000 | 2,300,000 | 27.896 | 1,150,000 | 0.059 | 1,100,000 | 0.060 |
| 10/09/2026 | 0.049 | 54.850 | 775,000 | 27.838 | 375,000 | 0.049 | 300,000 | 0.048 |
| 09/09/2026 | 0.044 | 55.450 | 2,925,000 | 27.538 | 1,400,000 | 0.046 | 1,475,000 | 0.046 |
| 08/09/2026 | 0.045 | 55.250 | 1,675,000 | 27.190 | 800,000 | 0.042 | 850,000 | 0.042 |
| 07/09/2026 | 0.041 | 56.250 | 1,950,000 | 28.509 | 975,000 | 0.037 | 975,000 | 0.035 |
| 04/09/2026 | 0.035 | 57.150 | 1,000,000 | 28.006 | 500,000 | 0.031 | 500,000 | 0.031 |
| 03/09/2026 | 0.038 | 56.950 | 3,275,000 | 28.719 | 1,650,000 | 0.036 | 1,600,000 | 0.037 |
| 02/09/2026 | 0.048 | 55.450 | 1,675,000 | 24.555 | 825,000 | 0.049 | 775,000 | 0.049 |
| 01/09/2026 | 0.045 | 55.607 | 1,175,000 | 27.558 | 625,000 | 0.048 | 550,000 | 0.047 |
| 31/08/2026 | 0.050 | 55.407 | 1,950,000 | 28.988 | 975,000 | 0.049 | 975,000 | 0.050 |
| 28/08/2026 | 0.046 | 55.757 | 4,350,000 | 28.022 | 2,125,000 | 0.047 | 2,175,000 | 0.047 |
| 27/08/2026 | 0.046 | 56.057 | 1,975,000 | 28.834 | 950,000 | 0.048 | 1,025,000 | 0.047 |
| 26/08/2026 | 0.044 | 56.507 | 3,575,000 | 29.184 | 1,800,000 | 0.045 | 1,775,000 | 0.045 |
| 25/08/2026 | 0.052 | 55.257 | 5,675,000 | 28.655 | 3,175,000 | 0.051 | 2,500,000 | 0.050 |
| 24/08/2026 | 0.050 | 55.457 | 6,475,000 | 28.339 | 2,950,000 | 0.051 | 3,525,000 | 0.050 |
| 21/08/2026 | 0.052 | 55.057 | 1,800,000 | 27.880 | 900,000 | 0.056 | 875,000 | 0.056 |
| 20/08/2026 | 0.069 | 52.957 | 1,450,000 | 27.280 | 725,000 | 0.070 | 725,000 | 0.069 |
| 19/08/2026 | 0.068 | 53.157 | 350,000 | 27.559 | 125,000 | 0.069 | 175,000 | 0.070 |
| 18/08/2026 | 0.072 | 52.757 | 2,025,000 | 27.482 | 975,000 | 0.070 | 1,000,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
