19522 平安摩利八十購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.305 | 73.300 | 1,050,000 | 32.627 | 900,000 | 0.305 | 150,000 | 0.305 |
| 28/01/2026 | 0.280 | 70.950 | 150,000 | 33.076 | 100,000 | 0.280 | 50,000 | 0.275 |
| 27/01/2026 | 0.270 | 69.700 | 300,000 | 33.567 | 225,000 | 0.264 | 75,000 | 0.255 |
| 26/01/2026 | 0.250 | 68.100 | 150,000 | 33.389 | 75,000 | 0.257 | 25,000 | 0.255 |
| 23/01/2026 | 0.236 | 67.000 | 0 | 33.143 | ||||
| 22/01/2026 | 0.236 | 66.900 | 250,000 | 33.262 | 100,000 | 0.239 | 150,000 | 0.239 |
| 21/01/2026 | 0.255 | 68.500 | 1,100,000 | 33.331 | 1,050,000 | 0.255 | 50,000 | 0.255 |
| 20/01/2026 | 0.260 | 69.000 | 75,000 | 33.193 | 75,000 | 0.255 | ||
| 19/01/2026 | 0.255 | 68.400 | 275,000 | 33.415 | 50,000 | 0.255 | 225,000 | 0.255 |
| 16/01/2026 | 0.260 | 68.650 | 0 | 33.608 | ||||
| 15/01/2026 | 0.275 | 69.550 | 100,000 | 34.119 | 100,000 | 0.275 | ||
| 14/01/2026 | 0.260 | 68.700 | 125,000 | 33.495 | 25,000 | 0.260 | 100,000 | 0.260 |
| 13/01/2026 | 0.275 | 70.000 | 100,000 | 33.169 | 50,000 | 0.280 | 50,000 | 0.280 |
| 12/01/2026 | 0.250 | 68.500 | 7,800,000 | 32.267 | 3,750,000 | 0.245 | 4,000,000 | 0.245 |
| 09/01/2026 | 0.270 | 70.000 | 1,000,000 | 32.486 | 1,000,000 | 0.270 | ||
| 08/01/2026 | 0.280 | 70.200 | 0 | 33.375 | ||||
| 07/01/2026 | 0.280 | 71.100 | 75,000 | 32.054 | 75,000 | 0.280 | ||
| 06/01/2026 | 0.290 | 72.000 | 100,000 | 32.093 | 100,000 | 0.288 | ||
| 05/01/2026 | 0.250 | 68.600 | 2,025,000 | 32.156 | 775,000 | 0.250 | 1,050,000 | 0.251 |
| 02/01/2026 | 0.224 | 66.800 | 0 | 31.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
