19838 中芯花旗六九購Ａ (認購證)
按盤價 
0.066 +0.014 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.052 | 55.700 | 3,655,000 | 54.292 | 1,637,500 | 0.055 | 1,710,000 | 0.050 |
| 08/04/2026 | 0.056 | 56.150 | 4,547,500 | 54.860 | 2,095,000 | 0.047 | 2,052,500 | 0.045 |
| 02/04/2026 | 0.031 | 51.000 | 250,000 | 52.780 | 250,000 | 0.031 | ||
| 01/04/2026 | 0.039 | 52.850 | 540,000 | 53.076 | 25,000 | 0.037 | 300,000 | 0.035 |
| 31/03/2026 | 0.031 | 50.700 | 740,000 | 53.059 | 667,500 | 0.037 | ||
| 30/03/2026 | 0.033 | 51.400 | 1,062,500 | 52.629 | 100,000 | 0.032 | 757,500 | 0.033 |
| 27/03/2026 | 0.039 | 52.500 | 1,990,000 | 53.020 | 910,000 | 0.041 | 990,000 | 0.041 |
| 26/03/2026 | 0.041 | 53.150 | 1,565,000 | 52.542 | 690,000 | 0.044 | 775,000 | 0.046 |
| 25/03/2026 | 0.055 | 56.500 | 6,715,000 | 51.660 | 3,212,500 | 0.056 | 2,315,000 | 0.056 |
| 24/03/2026 | 0.048 | 55.200 | 10,712,500 | 51.258 | 5,365,000 | 0.045 | 4,900,000 | 0.045 |
| 23/03/2026 | 0.047 | 54.150 | 24,995,000 | 52.738 | 10,360,000 | 0.049 | 10,662,500 | 0.049 |
| 20/03/2026 | 0.059 | 56.900 | 20,832,500 | 51.617 | 9,507,500 | 0.072 | 9,687,500 | 0.071 |
| 19/03/2026 | 0.078 | 59.750 | 20,472,500 | 52.243 | 7,547,500 | 0.080 | 11,260,000 | 0.081 |
| 18/03/2026 | 0.090 | 61.700 | 26,735,000 | 51.798 | 12,715,000 | 0.092 | 12,635,000 | 0.095 |
| 17/03/2026 | 0.095 | 61.850 | 23,875,000 | 52.821 | 10,977,500 | 0.102 | 10,500,000 | 0.102 |
| 16/03/2026 | 0.105 | 62.500 | 33,735,000 | 54.207 | 14,325,000 | 0.105 | 13,710,000 | 0.103 |
| 13/03/2026 | 0.101 | 62.200 | 21,230,000 | 53.276 | 8,992,500 | 0.104 | 10,165,000 | 0.104 |
| 12/03/2026 | 0.111 | 63.100 | 17,595,000 | 54.050 | 8,392,500 | 0.115 | 8,557,500 | 0.117 |
| 11/03/2026 | 0.114 | 63.750 | 5,142,500 | 53.344 | 2,622,500 | 0.118 | 2,217,500 | 0.118 |
| 10/03/2026 | 0.115 | 64.200 | 16,617,500 | 52.420 | 8,360,000 | 0.107 | 6,685,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
