19977 江銅華泰六九購Ａ (認購證)
按盤價 
0.236 +0.041 (+21.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.195 | 33.360 | 0 | 45.513 | ||||
| 16/09/2026 | 0.220 | 33.620 | 120,000 | 46.657 | 80,000 | 0.203 | 40,000 | 0.220 |
| 15/09/2026 | 0.165 | 32.640 | 500,000 | 49.135 | 320,000 | 0.186 | 120,000 | 0.176 |
| 14/09/2026 | 0.242 | 33.820 | 440,000 | 46.662 | 230,000 | 0.248 | 120,000 | 0.244 |
| 11/09/2026 | 0.350 | 34.960 | 150,000 | 51.136 | 80,000 | 0.315 | ||
| 10/09/2026 | 0.660 | 38.500 | 20,000 | 44.012 | ||||
| 09/09/2026 | 0.750 | 39.280 | 60,000 | 59.610 | ||||
| 08/09/2026 | 0.650 | 38.400 | 60,000 | 40.759 | ||||
| 07/09/2026 | 0.495 | 36.600 | 30,000 | 49.442 | 30,000 | 0.495 | ||
| 04/09/2026 | 0.500 | 36.580 | 10,000 | 49.459 | ||||
| 03/09/2026 | 0.560 | 37.160 | 20,000 | 52.949 | ||||
| 02/09/2026 | 0.475 | 36.460 | 140,000 | 40.398 | 120,000 | 0.438 | ||
| 01/09/2026 | 0.560 | 37.200 | 0 | 49.353 | ||||
| 31/08/2026 | 0.560 | 37.420 | 370,000 | 36.925 | 280,000 | 0.488 | ||
| 28/08/2026 | 0.770 | 39.320 | 50,000 | 55.563 | 10,000 | 0.800 | ||
| 27/08/2026 | 0.750 | 39.020 | 90,000 | 57.944 | ||||
| 26/08/2026 | 0.790 | 39.900 | 30,000 | |||||
| 25/08/2026 | 0.510 | 36.300 | 10,000 | 53.062 | 10,000 | 0.510 | ||
| 24/08/2026 | 0.580 | 37.100 | 20,000 | 53.738 | ||||
| 21/08/2026 | 0.600 | 37.440 | 20,000 | 48.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
