20363 贛鋒法興五七購Ａ (認購證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.083 | 24.500 | 1,720,000 | 82.607 | 870,000 | 0.078 | 850,000 | 0.075 |
| 26/11/2024 | 0.077 | 23.800 | 1,100,000 | 82.832 | 640,000 | 0.081 | 460,000 | 0.083 |
| 25/11/2024 | 0.093 | 25.200 | 310,000 | 84.259 | 40,000 | 0.091 | 270,000 | 0.092 |
| 22/11/2024 | 0.080 | 24.000 | 2,740,000 | 82.875 | 1,450,000 | 0.091 | 1,290,000 | 0.092 |
| 21/11/2024 | 0.094 | 25.250 | 2,050,000 | 83.851 | 1,020,000 | 0.094 | 1,010,000 | 0.094 |
| 20/11/2024 | 0.099 | 25.800 | 4,990,000 | 83.300 | 2,270,000 | 0.101 | 2,570,000 | 0.102 |
| 19/11/2024 | 0.106 | 26.450 | 1,640,000 | 83.282 | 1,510,000 | 0.103 | 130,000 | 0.085 |
| 18/11/2024 | 0.078 | 23.350 | 1,120,000 | 84.904 | 790,000 | 0.078 | 310,000 | 0.080 |
| 15/11/2024 | 0.074 | 22.850 | 2,250,000 | 84.773 | 1,050,000 | 0.080 | 1,180,000 | 0.080 |
| 14/11/2024 | 0.081 | 23.500 | 5,910,000 | 85.262 | 2,740,000 | 0.105 | 3,170,000 | 0.098 |
| 13/11/2024 | 0.104 | 25.850 | 2,310,000 | 84.804 | 1,220,000 | 0.092 | 1,090,000 | 0.090 |
| 12/11/2024 | 0.090 | 24.300 | 1,220,000 | 85.796 | 820,000 | 0.101 | 330,000 | 0.100 |
| 11/11/2024 | 0.087 | 24.150 | 2,210,000 | 84.654 | 1,320,000 | 0.083 | 760,000 | 0.080 |
| 08/11/2024 | 0.076 | 22.650 | 1,540,000 | 86.220 | 650,000 | 0.079 | 890,000 | 0.078 |
| 07/11/2024 | 0.075 | 22.600 | 2,160,000 | 85.680 | 980,000 | 0.073 | 1,170,000 | 0.073 |
| 06/11/2024 | 0.076 | 22.800 | 2,970,000 | 84.952 | 1,510,000 | 0.083 | 1,460,000 | 0.083 |
| 05/11/2024 | 0.079 | 22.950 | 3,800,000 | 85.919 | 1,540,000 | 0.075 | 2,190,000 | 0.076 |
| 04/11/2024 | 0.071 | 22.400 | 1,170,000 | 83.735 | 710,000 | 0.072 | 460,000 | 0.073 |
| 01/11/2024 | 0.069 | 22.150 | 1,620,000 | 83.387 | 910,000 | 0.071 | 710,000 | 0.068 |
| 31/10/2024 | 0.062 | 21.400 | 1,620,000 | 82.816 | 760,000 | 0.064 | 860,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
