20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
0.012 -0.016 (-57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.028 | 3,226.000 | 987,500 | 26.206 | 841,500 | 0.025 | 139,000 | 0.025 |
| 03/09/2026 | 0.022 | 3,182.000 | 414,500 | 26.949 | 414,500 | 0.019 | ||
| 02/09/2026 | 0.026 | 3,119.000 | 0 | 31.956 | ||||
| 01/09/2026 | 0.026 | 3,179.000 | 400,000 | 27.361 | 400,000 | 0.027 | ||
| 31/08/2026 | 0.032 | 3,214.000 | 1,174,000 | 26.118 | 400,000 | 0.029 | 763,500 | 0.031 |
| 28/08/2026 | 0.084 | 3,313.000 | 3,040,000 | 27.069 | 1,420,000 | 0.074 | 1,620,000 | 0.077 |
| 27/08/2026 | 0.083 | 3,317.000 | 6,546,000 | 26.157 | 3,286,000 | 0.095 | 3,260,000 | 0.094 |
| 26/08/2026 | 0.101 | 3,328.000 | 21,830,500 | 27.456 | 10,850,000 | 0.113 | 10,606,000 | 0.113 |
| 25/08/2026 | 0.105 | 3,330.000 | 62,866,500 | 27.437 | 31,780,000 | 0.115 | 30,781,000 | 0.115 |
| 24/08/2026 | 0.116 | 3,336.000 | 46,771,500 | 28.014 | 22,883,000 | 0.115 | 23,073,500 | 0.115 |
| 21/08/2026 | 0.089 | 3,282.000 | 13,346,000 | 27.438 | 5,882,500 | 0.080 | 7,463,500 | 0.080 |
| 20/08/2026 | 0.068 | 3,230.000 | 4,429,000 | 27.610 | 2,225,000 | 0.067 | 2,204,000 | 0.067 |
| 19/08/2026 | 0.035 | 3,131.000 | 5,000 | 27.291 | 5,000 | 0.035 | ||
| 18/08/2026 | 0.048 | 3,160.000 | 1,013,000 | 27.938 | 1,013,000 | 0.054 | ||
| 17/08/2026 | 0.053 | 3,166.000 | 3,349,000 | 28.161 | 1,449,000 | 0.052 | 1,900,000 | 0.052 |
| 14/08/2026 | 0.043 | 3,139.000 | 581,500 | 26.909 | 581,500 | 0.043 | ||
| 13/08/2026 | 0.052 | 3,146.000 | 784,000 | 27.884 | 478,000 | 0.059 | 306,000 | 0.062 |
| 12/08/2026 | 0.064 | 3,171.000 | 2,724,500 | 28.120 | 1,230,000 | 0.061 | 1,494,500 | 0.062 |
| 11/08/2026 | 0.054 | 3,132.000 | 12,038,500 | 28.438 | 6,535,000 | 0.068 | 5,503,500 | 0.068 |
| 10/08/2026 | 0.057 | 3,140.000 | 2,262,000 | 28.196 | 992,500 | 0.049 | 1,269,500 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
