20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.040 | 2,929.000 | 500 | 30.668 | ||||
| 20/07/2026 | 0.034 | 2,889.000 | 0 | 30.941 | ||||
| 17/07/2026 | 0.032 | 2,872.000 | 50,000 | 30.558 | 50,000 | 0.026 | ||
| 16/07/2026 | 0.032 | 2,905.000 | 750,000 | 28.936 | 750,000 | 0.033 | ||
| 15/07/2026 | 0.034 | 2,895.000 | 216,000 | 29.606 | 216,000 | 0.035 | ||
| 14/07/2026 | 0.033 | 2,892.000 | 250,000 | 29.351 | 250,000 | 0.032 | ||
| 13/07/2026 | 0.040 | 2,932.000 | 260,000 | 28.894 | 30,000 | 0.040 | 130,000 | 0.042 |
| 10/07/2026 | 0.051 | 2,957.000 | 390,000 | 29.206 | 130,000 | 0.054 | 260,000 | 0.053 |
| 09/07/2026 | 0.051 | 2,964.000 | 365,000 | 28.710 | 235,000 | 0.045 | 130,000 | 0.046 |
| 08/07/2026 | 0.057 | 2,970.000 | 200,500 | 29.225 | 500 | 0.053 | 200,000 | 0.057 |
| 07/07/2026 | 0.060 | 2,968.000 | 15,500 | 29.599 | 15,000 | 0.060 | 500 | 0.060 |
| 06/07/2026 | 0.071 | 2,994.000 | 1,667,500 | 29.835 | 826,000 | 0.072 | 841,500 | 0.072 |
| 03/07/2026 | 0.078 | 3,000.000 | 791,000 | 29.960 | 401,500 | 0.079 | 389,500 | 0.079 |
| 02/07/2026 | 0.055 | 2,923.000 | 151,000 | 29.894 | 99,000 | 0.053 | 22,000 | 0.054 |
| 30/06/2026 | 0.050 | 2,908.000 | 662,000 | 29.364 | 313,500 | 0.040 | 348,500 | 0.042 |
| 29/06/2026 | 0.057 | 2,922.000 | 1,287,000 | 29.728 | 643,500 | 0.056 | 643,500 | 0.058 |
| 26/06/2026 | 0.054 | 2,895.000 | 1,211,000 | 29.891 | 661,500 | 0.050 | 549,500 | 0.052 |
| 25/06/2026 | 0.047 | 2,875.000 | 1,142,000 | 29.390 | 599,000 | 0.045 | 543,000 | 0.046 |
| 24/06/2026 | 0.066 | 2,935.000 | 2,054,000 | 29.677 | 959,000 | 0.066 | 1,095,000 | 0.067 |
| 23/06/2026 | 0.072 | 2,949.000 | 2,906,000 | 29.722 | 1,477,000 | 0.086 | 1,429,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
