20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
0.420 -0.005 (-1.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.425 | 3,381.000 | 0 | 30.019 | ||||
| 12/05/2026 | 0.425 | 3,377.000 | 0 | 30.242 | ||||
| 11/05/2026 | 0.415 | 3,365.000 | 457,000 | 30.211 | 208,000 | 0.422 | 235,500 | 0.429 |
| 08/05/2026 | 0.445 | 3,398.000 | 71,500 | 29.746 | 29,000 | 0.445 | 42,500 | 0.455 |
| 07/05/2026 | 0.475 | 3,410.000 | 82,000 | 30.684 | 82,000 | 0.465 | ||
| 06/05/2026 | 0.430 | 3,362.000 | 80,000 | 30.688 | 80,000 | 0.420 | ||
| 05/05/2026 | 0.350 | 3,271.000 | 5,000 | 30.716 | 5,000 | 0.350 | ||
| 04/05/2026 | 0.375 | 3,300.000 | 15,500 | 30.609 | 15,500 | 0.389 | ||
| 30/04/2026 | 0.380 | 3,307.000 | 0 | 30.096 | ||||
| 29/04/2026 | 0.375 | 3,292.000 | 19,500 | 30.473 | 5,500 | 0.385 | 14,000 | 0.375 |
| 28/04/2026 | 0.420 | 3,333.000 | 111,000 | 30.852 | 11,000 | 0.425 | 100,000 | 0.435 |
| 27/04/2026 | 0.490 | 3,394.000 | 61,000 | 31.388 | 28,000 | 0.490 | 33,000 | 0.482 |
| 24/04/2026 | 0.475 | 3,378.000 | 60,000 | 31.106 | 27,500 | 0.480 | 32,500 | 0.479 |
| 23/04/2026 | 0.500 | 3,425.000 | 113,500 | 29.752 | 59,500 | 0.498 | 54,000 | 0.498 |
| 22/04/2026 | 0.540 | 3,421.000 | 3,000 | 32.091 | 3,000 | 0.530 | ||
| 21/04/2026 | 0.560 | 3,442.000 | 3,000 | 31.967 | 3,000 | 0.560 | ||
| 20/04/2026 | 0.570 | 3,456.000 | 200,000 | 31.589 | 200,000 | 0.570 | ||
| 17/04/2026 | 0.570 | 3,439.000 | 0 | 32.253 | ||||
| 16/04/2026 | 0.610 | 3,460.000 | 1,500 | 33.092 | 1,500 | 0.610 | ||
| 15/04/2026 | 0.620 | 3,462.000 | 0 | 33.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
