20601 騰訊摩利七七購Ａ (認購證)
按盤價 
0.142 -0.015 (-9.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.157 | 622.000 | 4,995,000 | 31.700 | 2,460,000 | 0.156 | 2,525,000 | 0.156 |
| 28/01/2026 | 0.157 | 621.000 | 4,375,000 | 31.841 | 3,670,000 | 0.155 | 695,000 | 0.150 |
| 27/01/2026 | 0.142 | 607.000 | 2,120,000 | 31.594 | 1,040,000 | 0.135 | 1,080,000 | 0.136 |
| 26/01/2026 | 0.133 | 599.500 | 3,830,000 | 31.255 | 2,085,000 | 0.131 | 1,745,000 | 0.131 |
| 23/01/2026 | 0.129 | 595.000 | 1,490,000 | 31.198 | 165,000 | 0.131 | 1,325,000 | 0.130 |
| 22/01/2026 | 0.131 | 597.500 | 2,270,000 | 31.101 | 565,000 | 0.134 | 1,670,000 | 0.133 |
| 21/01/2026 | 0.137 | 602.500 | 5,300,000 | 31.280 | 2,560,000 | 0.138 | 2,740,000 | 0.137 |
| 20/01/2026 | 0.137 | 601.000 | 4,745,000 | 31.488 | 1,050,000 | 0.138 | 3,695,000 | 0.137 |
| 19/01/2026 | 0.147 | 610.000 | 2,205,000 | 31.656 | 1,100,000 | 0.148 | 1,105,000 | 0.148 |
| 16/01/2026 | 0.153 | 617.500 | 2,945,000 | 31.284 | 1,180,000 | 0.154 | 1,740,000 | 0.154 |
| 15/01/2026 | 0.159 | 622.000 | 5,520,000 | 31.480 | 2,750,000 | 0.162 | 2,770,000 | 0.162 |
| 14/01/2026 | 0.168 | 633.000 | 7,400,000 | 31.009 | 3,915,000 | 0.170 | 3,335,000 | 0.168 |
| 13/01/2026 | 0.161 | 627.500 | 8,420,000 | 30.599 | 4,350,000 | 0.165 | 4,070,000 | 0.164 |
| 12/01/2026 | 0.156 | 623.000 | 12,490,000 | 30.518 | 4,290,000 | 0.155 | 8,200,000 | 0.155 |
| 09/01/2026 | 0.145 | 611.000 | 6,590,000 | 30.628 | 3,265,000 | 0.146 | 3,325,000 | 0.146 |
| 08/01/2026 | 0.149 | 616.000 | 5,450,000 | 30.418 | 2,725,000 | 0.148 | 2,725,000 | 0.149 |
| 07/01/2026 | 0.156 | 624.500 | 11,095,000 | 30.090 | 5,530,000 | 0.155 | 5,555,000 | 0.155 |
| 06/01/2026 | 0.165 | 632.500 | 2,260,000 | 30.271 | 1,380,000 | 0.171 | 880,000 | 0.169 |
| 05/01/2026 | 0.157 | 624.500 | 4,840,000 | 30.314 | 2,455,000 | 0.159 | 2,385,000 | 0.158 |
| 02/01/2026 | 0.156 | 623.000 | 8,865,000 | 30.309 | 4,485,000 | 0.152 | 4,380,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
