| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.010 | 3.735 | 0 | 104.569 | ||||
| 31/07/2026 | 0.010 | 3.730 | 0 | 101.889 | ||||
| 30/07/2026 | 0.010 | 3.700 | 0 | 102.101 | ||||
| 29/07/2026 | 0.010 | 3.680 | 0 | 101.947 | ||||
| 28/07/2026 | 0.010 | 3.600 | 0 | 104.064 | ||||
| 27/07/2026 | 0.010 | 3.790 | 0 | 96.250 | ||||
| 24/07/2026 | 0.010 | 3.630 | 0 | 99.582 | ||||
| 23/07/2026 | 0.010 | 3.710 | 0 | 95.949 | ||||
| 22/07/2026 | 0.010 | 3.660 | 100,000 | 96.960 | ||||
| 21/07/2026 | 0.010 | 3.780 | 0 | 92.075 | ||||
| 20/07/2026 | 0.010 | 3.560 | 0 | 99.025 | ||||
| 17/07/2026 | 0.010 | 3.650 | 1,740,000 | 93.738 | 1,200,000 | 0.010 | ||
| 16/07/2026 | 0.015 | 3.840 | 270,000 | 95.239 | ||||
| 15/07/2026 | 0.016 | 3.790 | 60,000 | 97.839 | ||||
| 14/07/2026 | 0.023 | 4.300 | 400,000 | 88.574 | ||||
| 13/07/2026 | 0.023 | 4.030 | 0 | 97.271 | ||||
| 10/07/2026 | 0.026 | 4.210 | 0 | 92.405 | ||||
| 09/07/2026 | 0.026 | 4.270 | 540,000 | 89.768 | ||||
| 08/07/2026 | 0.028 | 4.390 | 4,390,000 | 87.157 | 4,170,000 | 0.030 | ||
| 07/07/2026 | 0.033 | 4.510 | 290,000 | 87.139 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF