20782 東金信證七乙購Ａ (認購證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.048 | 24.740 | 50,000 | 65.163 | 50,000 | 0.050 | ||
| 09/09/2026 | 0.053 | 25.760 | 0 | 64.507 | ||||
| 08/09/2026 | 0.052 | 25.380 | 137,500 | 65.095 | 137,500 | 0.051 | ||
| 07/09/2026 | 0.055 | 25.800 | 0 | 65.210 | ||||
| 04/09/2026 | 0.060 | 26.740 | 150,000 | 64.492 | 50,000 | 0.059 | 100,000 | 0.060 |
| 03/09/2026 | 0.060 | 26.780 | 0 | 64.302 | ||||
| 02/09/2026 | 0.058 | 26.420 | 325,000 | 64.395 | 62,500 | 0.044 | 200,000 | 0.043 |
| 01/09/2026 | 0.056 | 25.720 | 2,037,500 | 65.550 | 900,000 | 0.064 | 1,137,500 | 0.065 |
| 31/08/2026 | 0.064 | 27.220 | 850,000 | 64.605 | 812,500 | 0.059 | 37,500 | 0.067 |
| 28/08/2026 | 0.055 | 25.520 | 1,287,500 | 65.396 | 375,000 | 0.052 | 912,500 | 0.054 |
| 27/08/2026 | 0.050 | 24.800 | 300,000 | 65.054 | 300,000 | 0.050 | ||
| 26/08/2026 | 0.052 | 24.980 | 200,000 | 65.437 | 200,000 | 0.055 | ||
| 25/08/2026 | 0.057 | 25.840 | 150,000 | 65.184 | 150,000 | 0.060 | ||
| 24/08/2026 | 0.064 | 26.780 | 400,000 | 65.458 | 175,000 | 0.073 | 225,000 | 0.066 |
| 21/08/2026 | 0.068 | 27.480 | 2,675,000 | 64.876 | 2,162,500 | 0.064 | 187,500 | 0.064 |
| 20/08/2026 | 0.055 | 25.280 | 400,000 | 65.587 | 250,000 | 0.060 | 150,000 | 0.062 |
| 19/08/2026 | 0.045 | 23.880 | 50,000 | 64.724 | 50,000 | 0.042 | ||
| 18/08/2026 | 0.038 | 22.460 | 75,000 | 65.113 | 75,000 | 0.037 | ||
| 17/08/2026 | 0.037 | 22.220 | 125,000 | 65.190 | 50,000 | 0.037 | 75,000 | 0.038 |
| 14/08/2026 | 0.034 | 21.400 | 0 | 66.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
