20803 商湯法興六乙購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.063 | 2.510 | 2,280,000 | 70.150 | 810,000 | 0.067 | 1,310,000 | 0.067 |
| 28/01/2026 | 0.066 | 2.540 | 500,000 | 70.421 | 500,000 | 0.066 | ||
| 27/01/2026 | 0.060 | 2.460 | 220,000 | 70.315 | 200,000 | 0.060 | 20,000 | 0.060 |
| 26/01/2026 | 0.060 | 2.460 | 200,000 | 70.203 | 200,000 | 0.060 | ||
| 23/01/2026 | 0.062 | 2.480 | 1,085,000 | 70.154 | 1,000,000 | 0.064 | 85,000 | 0.063 |
| 22/01/2026 | 0.063 | 2.470 | 2,000,000 | 71.025 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 21/01/2026 | 0.063 | 2.480 | 1,200,000 | 70.491 | 1,000,000 | 0.059 | 200,000 | 0.063 |
| 20/01/2026 | 0.057 | 2.380 | 1,070,000 | 71.174 | 35,000 | 0.060 | 1,035,000 | 0.058 |
| 19/01/2026 | 0.059 | 2.430 | 220,000 | 70.113 | 220,000 | 0.063 | ||
| 16/01/2026 | 0.067 | 2.490 | 0 | 71.706 | ||||
| 15/01/2026 | 0.067 | 2.490 | 1,350,000 | 71.596 | 1,000,000 | 0.067 | 350,000 | 0.066 |
| 14/01/2026 | 0.065 | 2.480 | 1,650,000 | 70.818 | 500,000 | 0.071 | 1,150,000 | 0.066 |
| 13/01/2026 | 0.070 | 2.510 | 4,990,000 | 72.043 | 1,765,000 | 0.075 | 3,155,000 | 0.073 |
| 12/01/2026 | 0.078 | 2.640 | 1,110,000 | 70.547 | 1,055,000 | 0.077 | 25,000 | 0.074 |
| 09/01/2026 | 0.068 | 2.470 | 405,000 | 72.235 | 405,000 | 0.068 | ||
| 08/01/2026 | 0.063 | 2.410 | 1,050,000 | 71.928 | 1,050,000 | 0.063 | ||
| 07/01/2026 | 0.061 | 2.370 | 2,135,000 | 72.393 | 1,115,000 | 0.059 | 1,020,000 | 0.059 |
| 06/01/2026 | 0.061 | 2.370 | 500,000 | 72.349 | 500,000 | 0.061 | ||
| 05/01/2026 | 0.054 | 2.240 | 2,665,000 | 73.680 | 50,000 | 0.055 | 2,615,000 | 0.055 |
| 02/01/2026 | 0.054 | 2.220 | 390,000 | 74.220 | 350,000 | 0.056 | 40,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
