20803 商湯法興六乙購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.032 | 2.090 | 435,000 | 73.631 | 435,000 | 0.032 | ||
| 17/03/2026 | 0.030 | 2.060 | 735,000 | 73.100 | 20,000 | 0.030 | 505,000 | 0.032 |
| 16/03/2026 | 0.031 | 2.060 | 985,000 | 73.828 | 325,000 | 0.029 | 270,000 | 0.030 |
| 13/03/2026 | 0.031 | 2.040 | 6,215,000 | 74.312 | 3,090,000 | 0.028 | 2,255,000 | 0.030 |
| 12/03/2026 | 0.034 | 2.110 | 6,340,000 | 73.572 | 4,130,000 | 0.041 | 2,210,000 | 0.038 |
| 11/03/2026 | 0.042 | 2.300 | 3,790,000 | 71.170 | 3,365,000 | 0.044 | ||
| 10/03/2026 | 0.046 | 2.350 | 7,240,000 | 71.542 | 4,625,000 | 0.045 | 2,060,000 | 0.044 |
| 09/03/2026 | 0.043 | 2.300 | 15,495,000 | 71.525 | 5,315,000 | 0.038 | 9,980,000 | 0.039 |
| 06/03/2026 | 0.040 | 2.250 | 10,840,000 | 71.170 | 4,355,000 | 0.042 | 4,405,000 | 0.042 |
| 05/03/2026 | 0.042 | 2.260 | 6,610,000 | 72.038 | 3,925,000 | 0.043 | 2,120,000 | 0.044 |
| 04/03/2026 | 0.042 | 2.270 | 4,880,000 | 71.477 | 1,150,000 | 0.040 | 2,630,000 | 0.040 |
| 03/03/2026 | 0.039 | 2.230 | 1,560,000 | 70.914 | 1,100,000 | 0.041 | 45,000 | 0.039 |
| 02/03/2026 | 0.043 | 2.320 | 8,825,000 | 69.766 | 2,925,000 | 0.045 | 4,980,000 | 0.048 |
| 27/02/2026 | 0.059 | 2.560 | 11,865,000 | 69.214 | 5,395,000 | 0.059 | 5,335,000 | 0.059 |
| 26/02/2026 | 0.053 | 2.440 | 7,140,000 | 70.632 | 2,980,000 | 0.055 | 3,040,000 | 0.055 |
| 25/02/2026 | 0.056 | 2.470 | 7,315,000 | 71.047 | 1,915,000 | 0.059 | 3,695,000 | 0.059 |
| 24/02/2026 | 0.064 | 2.610 | 15,610,000 | 69.511 | 5,900,000 | 0.064 | 7,915,000 | 0.065 |
| 23/02/2026 | 0.077 | 2.770 | 8,165,000 | 69.465 | 3,190,000 | 0.076 | 3,860,000 | 0.078 |
| 20/02/2026 | 0.073 | 2.690 | 9,555,000 | 70.485 | 4,750,000 | 0.071 | 4,505,000 | 0.071 |
| 16/02/2026 | 0.069 | 2.640 | 17,895,000 | 70.020 | 5,550,000 | 0.065 | 7,470,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
