| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.020 | 139.200 | 0 | 122.867 | ||||
| 11/06/2026 | 0.020 | 139.300 | 0 | 122.364 | ||||
| 10/06/2026 | 0.020 | 137.300 | 0 | 120.704 | ||||
| 09/06/2026 | 0.020 | 140.100 | 0 | 121.685 | ||||
| 08/06/2026 | 0.020 | 137.100 | 0 | 119.502 | ||||
| 05/06/2026 | 0.020 | 145.300 | 0 | 122.290 | ||||
| 04/06/2026 | 0.020 | 156.500 | 0 | 127.203 | ||||
| 03/06/2026 | 0.020 | 151.700 | 0 | 124.405 | ||||
| 02/06/2026 | 0.020 | 147.900 | 0 | 122.056 | ||||
| 01/06/2026 | 0.020 | 152.300 | 0 | 123.669 | ||||
| 29/05/2026 | 0.020 | 161.300 | 0 | 126.219 | ||||
| 28/05/2026 | 0.020 | 170.000 | 0 | 129.367 | ||||
| 27/05/2026 | 0.020 | 152.400 | 0 | 121.228 | ||||
| 26/05/2026 | 0.020 | 143.700 | 0 | 116.606 | ||||
| 22/05/2026 | 0.020 | 130.100 | 0 | 107.748 | ||||
| 21/05/2026 | 0.020 | 128.000 | 0 | 106.171 | ||||
| 20/05/2026 | 0.020 | 132.800 | 0 | 108.397 | ||||
| 19/05/2026 | 0.020 | 116.600 | 0 | 98.654 | ||||
| 18/05/2026 | 0.020 | 115.800 | 0 | 97.786 | ||||
| 15/05/2026 | 0.020 | 115.900 | 0 | 96.784 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF