20918 華虹中銀六十購Ａ (認購證)
按盤價 
0.265 +0.015 (+6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.250 | 90.800 | 275,000 | 67.915 | 125,000 | 0.256 | 50,000 | 0.259 |
| 08/04/2026 | 0.255 | 91.000 | 820,000 | 68.376 | 305,000 | 0.253 | 135,000 | 0.255 |
| 02/04/2026 | 0.167 | 79.350 | 125,000 | 69.464 | ||||
| 01/04/2026 | 0.197 | 83.650 | 370,000 | 68.491 | ||||
| 31/03/2026 | 0.164 | 77.650 | 210,000 | 71.272 | 160,000 | 0.165 | ||
| 30/03/2026 | 0.186 | 81.500 | 360,000 | 69.475 | 210,000 | 0.178 | ||
| 27/03/2026 | 0.207 | 82.800 | 0 | 71.092 | ||||
| 26/03/2026 | 0.210 | 83.150 | 295,000 | 70.936 | 90,000 | 0.255 | 100,000 | 0.210 |
| 25/03/2026 | 0.247 | 88.650 | 275,000 | 68.593 | 255,000 | 0.259 | ||
| 24/03/2026 | 0.235 | 86.850 | 205,000 | 69.170 | 5,000 | 0.215 | ||
| 23/03/2026 | 0.215 | 83.300 | 210,000 | 71.115 | 165,000 | 0.221 | ||
| 20/03/2026 | 0.250 | 88.400 | 885,000 | 68.696 | 375,000 | 0.279 | 410,000 | 0.261 |
| 19/03/2026 | 0.260 | 89.400 | 1,050,000 | 68.662 | 285,000 | 0.278 | 730,000 | 0.270 |
| 18/03/2026 | 0.320 | 94.850 | 640,000 | 69.575 | 285,000 | 0.307 | 335,000 | 0.304 |
| 17/03/2026 | 0.285 | 91.350 | 1,465,000 | 69.441 | 695,000 | 0.300 | 490,000 | 0.299 |
| 16/03/2026 | 0.315 | 94.500 | 7,555,000 | 69.009 | 3,440,000 | 0.289 | 3,445,000 | 0.261 |
| 13/03/2026 | 0.248 | 88.000 | 1,005,000 | 67.898 | 315,000 | 0.268 | 555,000 | 0.263 |
| 12/03/2026 | 0.325 | 95.000 | 1,060,000 | 69.191 | 520,000 | 0.327 | 490,000 | 0.327 |
| 11/03/2026 | 0.290 | 91.750 | 2,200,000 | 68.690 | 1,090,000 | 0.321 | 1,050,000 | 0.320 |
| 10/03/2026 | 0.280 | 90.650 | 1,700,000 | 68.562 | 1,170,000 | 0.278 | 440,000 | 0.269 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
