20920 友邦信證六甲沽Ａ (認沽證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.044 | 85.950 | 0 | 38.188 | ||||
| 18/05/2026 | 0.043 | 86.650 | 0 | 38.498 | ||||
| 15/05/2026 | 0.040 | 87.600 | 80,000 | 38.158 | 80,000 | 0.039 | ||
| 14/05/2026 | 0.041 | 87.700 | 260,000 | 38.519 | 90,000 | 0.041 | 170,000 | 0.043 |
| 13/05/2026 | 0.044 | 86.950 | 340,000 | 38.695 | 170,000 | 0.044 | 170,000 | 0.042 |
| 12/05/2026 | 0.047 | 86.450 | 0 | 38.988 | ||||
| 11/05/2026 | 0.047 | 86.600 | 200,000 | 39.055 | 100,000 | 0.047 | 100,000 | 0.045 |
| 08/05/2026 | 0.046 | 86.600 | 10,000 | 38.458 | 10,000 | 0.045 | ||
| 07/05/2026 | 0.039 | 89.150 | 160,000 | 38.520 | 120,000 | 0.040 | 40,000 | 0.039 |
| 06/05/2026 | 0.046 | 87.450 | 530,000 | 39.152 | 260,000 | 0.049 | 180,000 | 0.047 |
| 05/05/2026 | 0.051 | 85.900 | 170,000 | 39.022 | 170,000 | 0.053 | ||
| 04/05/2026 | 0.050 | 86.000 | 410,000 | 38.725 | 200,000 | 0.049 | 200,000 | 0.047 |
| 30/04/2026 | 0.055 | 85.050 | 440,000 | 38.913 | 260,000 | 0.053 | 180,000 | 0.050 |
| 29/04/2026 | 0.055 | 84.950 | 2,000,000 | 38.719 | 1,920,000 | 0.054 | ||
| 28/04/2026 | 0.062 | 83.150 | 0 | 38.684 | ||||
| 27/04/2026 | 0.062 | 83.200 | 560,000 | 38.658 | 280,000 | 0.065 | 280,000 | 0.065 |
| 24/04/2026 | 0.074 | 81.650 | 180,000 | 39.932 | 90,000 | 0.074 | 90,000 | 0.074 |
| 23/04/2026 | 0.072 | 81.750 | 0 | 39.423 | ||||
| 22/04/2026 | 0.068 | 83.200 | 0 | 39.940 | ||||
| 21/04/2026 | 0.069 | 82.800 | 0 | 39.585 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
