20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.054 +0.005 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.049 | 72.800 | 9,920,000 | 33.565 | 4,960,000 | 0.049 | 4,810,000 | 0.049 |
| 30/06/2026 | 0.043 | 71.450 | 4,240,000 | 33.831 | 2,120,000 | 0.045 | 2,120,000 | 0.045 |
| 29/06/2026 | 0.048 | 72.200 | 7,060,000 | 33.985 | 4,030,000 | 0.045 | 3,030,000 | 0.044 |
| 26/06/2026 | 0.042 | 70.800 | 4,610,000 | 34.162 | 1,680,000 | 0.039 | 2,930,000 | 0.040 |
| 25/06/2026 | 0.050 | 72.200 | 1,740,000 | 34.119 | 980,000 | 0.050 | 760,000 | 0.050 |
| 24/06/2026 | 0.057 | 73.650 | 0 | 33.384 | ||||
| 23/06/2026 | 0.054 | 72.950 | 680,000 | 33.667 | 140,000 | 0.053 | 540,000 | 0.056 |
| 22/06/2026 | 0.066 | 74.250 | 2,460,000 | 34.596 | 1,130,000 | 0.061 | 1,330,000 | 0.060 |
| 18/06/2026 | 0.060 | 73.700 | 1,430,000 | 33.410 | 940,000 | 0.061 | 490,000 | 0.063 |
| 17/06/2026 | 0.072 | 75.050 | 0 | 34.041 | ||||
| 16/06/2026 | 0.072 | 75.200 | 520,000 | 33.658 | 260,000 | 0.072 | 260,000 | 0.074 |
| 15/06/2026 | 0.085 | 76.500 | 0 | 34.348 | ||||
| 12/06/2026 | 0.073 | 74.550 | 1,240,000 | 34.768 | 620,000 | 0.075 | 620,000 | 0.076 |
| 11/06/2026 | 0.068 | 73.750 | 3,280,000 | 34.833 | 1,740,000 | 0.062 | 1,540,000 | 0.061 |
| 10/06/2026 | 0.049 | 70.250 | 0 | 35.548 | ||||
| 09/06/2026 | 0.051 | 71.000 | 850,000 | 34.739 | 200,000 | 0.058 | 530,000 | 0.053 |
| 08/06/2026 | 0.062 | 72.650 | 1,190,000 | 34.904 | 1,070,000 | 0.065 | 120,000 | 0.063 |
| 05/06/2026 | 0.073 | 74.000 | 5,980,000 | 35.059 | 3,010,000 | 0.077 | 2,970,000 | 0.074 |
| 04/06/2026 | 0.092 | 76.700 | 2,010,000 | 34.457 | 2,010,000 | 0.098 | ||
| 03/06/2026 | 0.142 | 82.250 | 3,540,000 | 33.674 | 1,770,000 | 0.140 | 1,770,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
