20953 商湯摩通六乙購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.021 | 1.980 | 110,000 | 76.432 | 60,000 | 0.021 | ||
| 12/05/2026 | 0.022 | 1.990 | 20,000 | 76.981 | 20,000 | 0.022 | ||
| 11/05/2026 | 0.024 | 2.030 | 290,000 | 77.091 | 40,000 | 0.026 | 250,000 | 0.024 |
| 08/05/2026 | 0.026 | 2.060 | 0 | 77.212 | ||||
| 07/05/2026 | 0.026 | 2.080 | 880,000 | 76.099 | 880,000 | 0.026 | ||
| 06/05/2026 | 0.024 | 2.010 | 40,000 | 77.150 | 40,000 | 0.026 | ||
| 05/05/2026 | 0.025 | 2.000 | 0 | 78.537 | ||||
| 04/05/2026 | 0.026 | 2.020 | 60,000 | 78.439 | 60,000 | 0.026 | ||
| 30/04/2026 | 0.023 | 1.980 | 100,000 | 76.494 | 50,000 | 0.022 | 50,000 | 0.022 |
| 29/04/2026 | 0.024 | 1.990 | 1,070,000 | 76.923 | 1,070,000 | 0.023 | ||
| 28/04/2026 | 0.023 | 1.940 | 500,000 | 78.047 | 500,000 | 0.023 | ||
| 27/04/2026 | 0.026 | 2.020 | 0 | 77.237 | ||||
| 24/04/2026 | 0.026 | 2.030 | 0 | 76.271 | ||||
| 23/04/2026 | 0.026 | 2.000 | 0 | 77.508 | ||||
| 22/04/2026 | 0.027 | 2.010 | 0 | 77.867 | ||||
| 21/04/2026 | 0.027 | 2.010 | 0 | 77.761 | ||||
| 20/04/2026 | 0.028 | 2.050 | 500,000 | 76.692 | 500,000 | 0.028 | ||
| 17/04/2026 | 0.028 | 2.010 | 50,000 | 78.080 | 50,000 | 0.028 | ||
| 16/04/2026 | 0.030 | 2.090 | 700,000 | 76.058 | 300,000 | 0.030 | 400,000 | 0.031 |
| 15/04/2026 | 0.029 | 2.050 | 5,000 | 76.831 | 5,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
