20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.037 | 493.400 | 6,135,000 | 34.876 | 2,290,000 | 0.038 | 3,815,000 | 0.037 |
| 26/03/2026 | 0.039 | 495.600 | 4,340,000 | 35.168 | 2,135,000 | 0.040 | 2,175,000 | 0.041 |
| 25/03/2026 | 0.043 | 505.500 | 17,575,000 | 34.889 | 13,305,000 | 0.045 | 3,630,000 | 0.045 |
| 24/03/2026 | 0.044 | 514.000 | 10,620,000 | 33.765 | 10,220,000 | 0.037 | ||
| 23/03/2026 | 0.038 | 498.400 | 30,105,000 | 34.186 | 15,305,000 | 0.037 | 13,860,000 | 0.037 |
| 20/03/2026 | 0.044 | 508.000 | 3,710,000 | 34.496 | 1,310,000 | 0.046 | 2,250,000 | 0.044 |
| 19/03/2026 | 0.046 | 513.000 | 14,650,000 | 34.159 | 4,715,000 | 0.049 | 7,900,000 | 0.049 |
| 18/03/2026 | 0.069 | 550.500 | 1,535,000 | 34.379 | 665,000 | 0.065 | 770,000 | 0.068 |
| 17/03/2026 | 0.069 | 550.000 | 1,660,000 | 34.397 | 465,000 | 0.076 | 1,195,000 | 0.069 |
| 16/03/2026 | 0.075 | 558.500 | 3,410,000 | 34.407 | 1,605,000 | 0.073 | 920,000 | 0.075 |
| 13/03/2026 | 0.067 | 547.500 | 10,775,000 | 34.106 | 8,050,000 | 0.069 | 1,595,000 | 0.068 |
| 12/03/2026 | 0.067 | 546.500 | 4,300,000 | 34.221 | 2,075,000 | 0.070 | 2,225,000 | 0.067 |
| 11/03/2026 | 0.071 | 552.000 | 1,090,000 | 34.264 | 745,000 | 0.073 | 140,000 | 0.080 |
| 10/03/2026 | 0.071 | 553.500 | 1,355,000 | 33.846 | 1,245,000 | 0.065 | 40,000 | 0.064 |
| 09/03/2026 | 0.049 | 516.000 | 30,000 | 33.970 | 30,000 | 0.046 | ||
| 06/03/2026 | 0.050 | 519.000 | 5,340,000 | 33.647 | 5,265,000 | 0.050 | 40,000 | 0.050 |
| 05/03/2026 | 0.043 | 502.000 | 60,000 | 34.130 | 40,000 | 0.046 | 20,000 | 0.046 |
| 04/03/2026 | 0.045 | 506.000 | 255,000 | 34.084 | 200,000 | 0.046 | 55,000 | 0.044 |
| 03/03/2026 | 0.048 | 510.500 | 1,865,000 | 34.227 | 550,000 | 0.052 | 1,315,000 | 0.049 |
| 02/03/2026 | 0.048 | 514.000 | 350,000 | 33.638 | 135,000 | 0.047 | 115,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
