20982 騰訊摩通七三購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.018 | 461.600 | 2,515,000 | 39.678 | 90,000 | 0.018 | 2,405,000 | 0.019 |
| 11/08/2026 | 0.020 | 470.800 | 3,425,000 | 39.168 | 1,005,000 | 0.020 | 2,420,000 | 0.020 |
| 10/08/2026 | 0.023 | 481.400 | 4,620,000 | 38.866 | 2,370,000 | 0.023 | 2,210,000 | 0.023 |
| 07/08/2026 | 0.023 | 478.800 | 100,000 | 39.051 | 100,000 | 0.024 | ||
| 06/08/2026 | 0.024 | 479.200 | 4,730,000 | 39.412 | 2,220,000 | 0.025 | 2,510,000 | 0.025 |
| 05/08/2026 | 0.028 | 492.200 | 2,090,000 | 38.973 | 1,090,000 | 0.028 | 1,000,000 | 0.030 |
| 04/08/2026 | 0.027 | 487.600 | 2,375,000 | 39.222 | 1,275,000 | 0.026 | 1,100,000 | 0.026 |
| 03/08/2026 | 0.028 | 490.400 | 740,000 | 39.106 | 440,000 | 0.028 | 300,000 | 0.028 |
| 31/07/2026 | 0.024 | 475.200 | 2,260,000 | 39.568 | 1,460,000 | 0.023 | 790,000 | 0.023 |
| 30/07/2026 | 0.023 | 471.800 | 1,200,000 | 39.553 | 510,000 | 0.022 | 690,000 | 0.022 |
| 29/07/2026 | 0.022 | 466.400 | 2,265,000 | 39.871 | 1,865,000 | 0.022 | 400,000 | 0.022 |
| 28/07/2026 | 0.019 | 447.200 | 355,000 | 41.408 | 50,000 | 0.020 | 300,000 | 0.018 |
| 27/07/2026 | 0.018 | 443.000 | 2,970,000 | 41.425 | 2,000,000 | 0.018 | 970,000 | 0.018 |
| 24/07/2026 | 0.016 | 434.600 | 500,000 | 41.292 | 500,000 | 0.016 | ||
| 23/07/2026 | 0.018 | 445.200 | 455,000 | 40.686 | 400,000 | 0.018 | 55,000 | 0.019 |
| 22/07/2026 | 0.018 | 440.600 | 19,770,000 | 41.391 | 1,120,000 | 0.019 | 18,450,000 | 0.018 |
| 21/07/2026 | 0.025 | 474.000 | 540,000 | 39.442 | 70,000 | 0.024 | 470,000 | 0.025 |
| 20/07/2026 | 0.026 | 477.800 | 3,315,000 | 39.188 | 2,450,000 | 0.026 | 835,000 | 0.027 |
| 17/07/2026 | 0.022 | 461.600 | 4,555,000 | 39.690 | 1,290,000 | 0.023 | 3,095,000 | 0.023 |
| 16/07/2026 | 0.027 | 484.000 | 5,795,000 | 38.256 | 3,900,000 | 0.029 | 1,640,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
