21051 Ｓ金摩利六九購Ａ (認購證)
按盤價 
0.910 -0.030 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.940 | 3,698.000 | 0 | 31.940 | ||||
| 04/03/2026 | 0.940 | 3,700.000 | 500 | 31.720 | 500 | 0.930 | ||
| 03/03/2026 | 1.100 | 3,822.000 | 5,000 | 31.285 | 5,000 | 1.140 | ||
| 02/03/2026 | 1.190 | 3,894.000 | 50,000 | 30.472 | 10,000 | 1.120 | 40,000 | 1.170 |
| 27/02/2026 | 0.970 | 3,724.000 | 10,000 | 31.168 | 10,000 | 0.970 | ||
| 26/02/2026 | 0.990 | 3,720.000 | 0 | 32.319 | ||||
| 25/02/2026 | 0.990 | 3,727.000 | 0 | 31.776 | ||||
| 24/02/2026 | 0.990 | 3,716.000 | 105,000 | 32.323 | 105,000 | 0.990 | ||
| 23/02/2026 | 0.930 | 3,680.000 | 30,000 | 31.616 | 30,000 | 0.930 | ||
| 20/02/2026 | 0.810 | 3,596.000 | 0 | 30.726 | ||||
| 16/02/2026 | 0.800 | 3,582.000 | 0 | 30.735 | ||||
| 13/02/2026 | 0.790 | 3,577.000 | 5,000 | 30.311 | 5,000 | 0.790 | ||
| 12/02/2026 | 0.880 | 3,634.000 | 0 | 31.147 | ||||
| 11/02/2026 | 0.870 | 3,631.000 | 0 | 30.777 | ||||
| 10/02/2026 | 0.850 | 3,616.000 | 0 | 30.682 | ||||
| 09/02/2026 | 0.830 | 3,596.000 | 500 | 30.821 | 500 | 0.830 | ||
| 06/02/2026 | 0.700 | 3,469.000 | 15,500 | 31.442 | 500 | 0.640 | 15,000 | 0.680 |
| 05/02/2026 | 0.760 | 3,533.000 | 35,000 | 30.764 | 30,000 | 0.770 | 5,000 | 0.730 |
| 04/02/2026 | 0.920 | 3,650.000 | 35,000 | 31.468 | 25,000 | 0.922 | ||
| 03/02/2026 | 0.780 | 3,534.000 | 71,000 | 31.404 | 30,000 | 0.690 | 41,000 | 0.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
