21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.067 | 52.800 | 0 | 28.098 | ||||
| 15/09/2026 | 0.066 | 53.050 | 200,000 | 28.683 | 100,000 | 0.066 | 100,000 | 0.068 |
| 14/09/2026 | 0.064 | 53.600 | 800,000 | 30.066 | 400,000 | 0.064 | 400,000 | 0.065 |
| 11/09/2026 | 0.058 | 54.000 | 0 | 28.579 | ||||
| 10/09/2026 | 0.054 | 54.850 | 400,000 | 29.904 | 200,000 | 0.054 | 200,000 | 0.054 |
| 09/09/2026 | 0.049 | 55.450 | 0 | 29.628 | ||||
| 08/09/2026 | 0.049 | 55.250 | 0 | 28.806 | ||||
| 07/09/2026 | 0.043 | 56.250 | 0 | 29.250 | ||||
| 04/09/2026 | 0.039 | 57.150 | 0 | 29.715 | ||||
| 03/09/2026 | 0.040 | 56.950 | 1,550,000 | 29.474 | 775,000 | 0.038 | 775,000 | 0.039 |
| 02/09/2026 | 0.053 | 55.450 | 450,000 | 26.528 | 275,000 | 0.057 | 175,000 | 0.053 |
| 01/09/2026 | 0.050 | 55.607 | 2,900,000 | 29.574 | 1,450,000 | 0.050 | 1,450,000 | 0.051 |
| 31/08/2026 | 0.054 | 55.407 | 300,000 | 30.541 | 175,000 | 0.054 | 125,000 | 0.055 |
| 28/08/2026 | 0.050 | 55.757 | 2,800,000 | 29.575 | 1,350,000 | 0.050 | 1,450,000 | 0.051 |
| 27/08/2026 | 0.048 | 56.057 | 8,475,000 | 29.525 | 4,175,000 | 0.049 | 4,225,000 | 0.049 |
| 26/08/2026 | 0.046 | 56.507 | 1,050,000 | 29.886 | 525,000 | 0.049 | 525,000 | 0.050 |
| 25/08/2026 | 0.055 | 55.257 | 1,950,000 | 29.737 | 975,000 | 0.055 | 975,000 | 0.054 |
| 24/08/2026 | 0.053 | 55.457 | 1,350,000 | 29.425 | 675,000 | 0.052 | 675,000 | 0.052 |
| 21/08/2026 | 0.058 | 55.057 | 1,900,000 | 30.188 | 950,000 | 0.064 | 950,000 | 0.064 |
| 20/08/2026 | 0.075 | 52.957 | 1,800,000 | 29.540 | 900,000 | 0.075 | 900,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
