21386 電能麥銀六十購Ａ (認購證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.405 | 63.600 | 5,535,000 | 31.806 | 2,765,000 | 0.398 | 2,770,000 | 0.397 |
| 25/02/2026 | 0.310 | 61.300 | 840,000 | 31.454 | 420,000 | 0.343 | 420,000 | 0.343 |
| 24/02/2026 | 0.350 | 62.450 | 1,490,000 | 31.147 | 745,000 | 0.338 | 745,000 | 0.341 |
| 23/02/2026 | 0.330 | 62.000 | 880,000 | 30.917 | 440,000 | 0.330 | 440,000 | 0.330 |
| 20/02/2026 | 0.320 | 61.450 | 810,000 | 31.308 | 475,000 | 0.315 | 335,000 | 0.316 |
| 16/02/2026 | 0.345 | 62.250 | 400,000 | 30.720 | 130,000 | 0.345 | 270,000 | 0.345 |
| 13/02/2026 | 0.330 | 61.550 | 0 | 31.144 | ||||
| 12/02/2026 | 0.335 | 61.600 | 470,000 | 31.247 | 235,000 | 0.335 | 235,000 | 0.335 |
| 11/02/2026 | 0.330 | 61.350 | 70,000 | 31.415 | 35,000 | 0.330 | 35,000 | 0.320 |
| 10/02/2026 | 0.320 | 61.100 | 40,000 | 31.324 | 20,000 | 0.330 | 20,000 | 0.320 |
| 09/02/2026 | 0.325 | 61.250 | 380,000 | 31.224 | 190,000 | 0.368 | 190,000 | 0.369 |
| 06/02/2026 | 0.360 | 62.200 | 750,000 | 30.953 | 375,000 | 0.360 | 375,000 | 0.363 |
| 05/02/2026 | 0.365 | 62.200 | 570,000 | 31.151 | 285,000 | 0.360 | 285,000 | 0.357 |
| 04/02/2026 | 0.340 | 61.600 | 240,000 | 30.978 | 120,000 | 0.353 | 120,000 | 0.349 |
| 03/02/2026 | 0.360 | 61.750 | 310,000 | 31.635 | 155,000 | 0.362 | 155,000 | 0.362 |
| 02/02/2026 | 0.330 | 60.650 | 410,000 | 32.185 | 205,000 | 0.317 | 205,000 | 0.310 |
| 30/01/2026 | 0.330 | 60.650 | 185,000 | 31.970 | 95,000 | 0.326 | 90,000 | 0.324 |
| 29/01/2026 | 0.355 | 61.200 | 355,000 | 32.151 | 175,000 | 0.343 | 180,000 | 0.341 |
| 28/01/2026 | 0.335 | 60.650 | 780,000 | 32.107 | 390,000 | 0.330 | 390,000 | 0.323 |
| 27/01/2026 | 0.310 | 60.000 | 130,000 | 31.904 | 65,000 | 0.310 | 65,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
