21386 電能麥銀六十購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.038 | 61.150 | 0 | 30.513 | ||||
| 09/09/2026 | 0.038 | 61.150 | 0 | 32.994 | ||||
| 08/09/2026 | 0.030 | 59.870 | 0 | 31.972 | ||||
| 07/09/2026 | 0.032 | 59.770 | 0 | 32.336 | ||||
| 04/09/2026 | 0.032 | 59.520 | 6,935,000 | 31.556 | 3,495,000 | 0.034 | 3,440,000 | 0.035 |
| 03/09/2026 | 0.032 | 59.220 | 4,740,000 | 32.071 | 2,370,000 | 0.035 | 2,370,000 | 0.035 |
| 02/09/2026 | 0.032 | 59.120 | 0 | 31.904 | ||||
| 01/09/2026 | 0.027 | 58.270 | 580,000 | 32.726 | 290,000 | 0.028 | 290,000 | 0.032 |
| 31/08/2026 | 0.040 | 59.420 | 2,720,000 | 32.028 | 1,460,000 | 0.036 | 1,260,000 | 0.035 |
| 28/08/2026 | 0.044 | 59.220 | 3,135,000 | 32.284 | 1,540,000 | 0.047 | 1,595,000 | 0.048 |
| 27/08/2026 | 0.053 | 59.470 | 5,320,000 | 32.966 | 2,660,000 | 0.054 | 2,660,000 | 0.054 |
| 26/08/2026 | 0.054 | 59.820 | 4,200,000 | 31.557 | 2,100,000 | 0.054 | 2,100,000 | 0.054 |
| 25/08/2026 | 0.060 | 59.770 | 760,000 | 32.495 | 280,000 | 0.070 | 480,000 | 0.070 |
| 24/08/2026 | 0.076 | 60.720 | 2,160,000 | 31.616 | 1,080,000 | 0.075 | 1,080,000 | 0.072 |
| 21/08/2026 | 0.100 | 61.670 | 1,780,000 | 30.701 | 940,000 | 0.087 | 840,000 | 0.087 |
| 20/08/2026 | 0.082 | 60.570 | 1,680,000 | 31.612 | 840,000 | 0.081 | 840,000 | 0.081 |
| 19/08/2026 | 0.079 | 60.070 | 660,000 | 32.488 | 280,000 | 0.080 | 380,000 | 0.078 |
| 18/08/2026 | 0.077 | 59.870 | 60,000 | 32.492 | 30,000 | 0.077 | 30,000 | 0.077 |
| 17/08/2026 | 0.081 | 59.570 | 290,000 | 33.778 | 150,000 | 0.082 | 140,000 | 0.080 |
| 14/08/2026 | 0.071 | 58.870 | 6,795,000 | 33.351 | 3,400,000 | 0.067 | 3,395,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
