21386 電能麥銀六十購Ａ (認購證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.117 | 56.850 | 1,000,000 | 31.978 | ||||
| 02/06/2026 | 0.118 | 57.850 | 1,090,000 | 29.684 | 550,000 | 0.116 | 540,000 | 0.116 |
| 01/06/2026 | 0.133 | 58.450 | 1,120,000 | 29.654 | 560,000 | 0.128 | 560,000 | 0.126 |
| 29/05/2026 | 0.171 | 60.100 | 1,440,000 | 28.745 | 720,000 | 0.183 | 720,000 | 0.183 |
| 28/05/2026 | 0.182 | 60.700 | 2,290,000 | 28.058 | 1,060,000 | 0.195 | 1,190,000 | 0.195 |
| 27/05/2026 | 0.206 | 61.100 | 2,920,000 | 28.816 | 1,460,000 | 0.226 | 1,460,000 | 0.226 |
| 26/05/2026 | 0.217 | 61.600 | 2,200,000 | 33.387 | 1,100,000 | 0.224 | 1,100,000 | 0.222 |
| 22/05/2026 | 0.315 | 62.510 | 600,000 | 32.276 | 300,000 | 0.335 | 300,000 | 0.335 |
| 21/05/2026 | 0.335 | 62.710 | 0 | 32.950 | ||||
| 20/05/2026 | 0.340 | 62.910 | 0 | 32.595 | ||||
| 19/05/2026 | 0.345 | 63.010 | 0 | 32.484 | ||||
| 18/05/2026 | 0.345 | 62.860 | 0 | 32.777 | ||||
| 15/05/2026 | 0.350 | 62.860 | 0 | 32.727 | ||||
| 14/05/2026 | 0.360 | 63.260 | 0 | 32.139 | ||||
| 13/05/2026 | 0.345 | 62.460 | 0 | 33.249 | ||||
| 12/05/2026 | 0.345 | 62.410 | 10,000 | 33.360 | 10,000 | 0.340 | ||
| 11/05/2026 | 0.350 | 62.460 | 0 | 33.429 | ||||
| 08/05/2026 | 0.355 | 62.360 | 0 | 33.657 | ||||
| 07/05/2026 | 0.415 | 63.710 | 0 | 33.611 | ||||
| 06/05/2026 | 0.420 | 64.260 | 100,000 | 32.232 | 50,000 | 0.405 | 50,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
