21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.810 +0.010 (+1.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.800 | 3,590.000 | 85,000 | 32.840 | 85,000 | 0.800 | ||
| 13/03/2026 | 0.880 | 3,656.000 | 0 | 32.451 | ||||
| 12/03/2026 | 0.970 | 3,725.000 | 0 | 32.363 | ||||
| 11/03/2026 | 0.980 | 3,738.000 | 0 | 31.895 | ||||
| 10/03/2026 | 0.980 | 3,725.000 | 0 | 32.507 | ||||
| 09/03/2026 | 0.920 | 3,657.000 | 0 | 33.838 | ||||
| 06/03/2026 | 0.940 | 3,690.000 | 0 | 32.439 | ||||
| 05/03/2026 | 0.990 | 3,698.000 | 0 | 34.300 | ||||
| 04/03/2026 | 1.010 | 3,700.000 | 0 | 35.059 | ||||
| 03/03/2026 | 1.130 | 3,822.000 | 0 | 32.687 | ||||
| 02/03/2026 | 1.220 | 3,894.000 | 0 | 31.908 | ||||
| 27/02/2026 | 1.000 | 3,724.000 | 0 | 32.528 | ||||
| 26/02/2026 | 1.010 | 3,720.000 | 7,500 | 33.185 | 7,500 | 1.010 | ||
| 25/02/2026 | 1.020 | 3,727.000 | 0 | 33.128 | ||||
| 24/02/2026 | 1.010 | 3,716.000 | 0 | 33.184 | ||||
| 23/02/2026 | 0.960 | 3,680.000 | 0 | 32.955 | ||||
| 20/02/2026 | 0.830 | 3,596.000 | 5,000 | 31.578 | 5,000 | 0.830 | ||
| 16/02/2026 | 0.780 | 3,582.000 | 0 | 29.699 | ||||
| 13/02/2026 | 0.780 | 3,577.000 | 0 | 29.750 | ||||
| 12/02/2026 | 0.850 | 3,634.000 | 0 | 29.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
