21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.023 | 105.700 | 170,000 | 84.752 | ||||
| 14/09/2026 | 0.023 | 106.500 | 0 | 85.143 | ||||
| 11/09/2026 | 0.019 | 111.700 | 0 | 84.268 | ||||
| 10/09/2026 | 0.019 | 113.000 | 0 | 85.062 | ||||
| 09/09/2026 | 0.020 | 111.600 | 580,000 | 84.451 | 290,000 | 0.019 | 290,000 | 0.018 |
| 08/09/2026 | 0.021 | 111.000 | 210,000 | 84.589 | 160,000 | 0.019 | 50,000 | 0.018 |
| 07/09/2026 | 0.019 | 115.100 | 910,000 | 85.617 | 400,000 | 0.020 | 510,000 | 0.021 |
| 04/09/2026 | 0.025 | 109.700 | 0 | 85.962 | ||||
| 03/09/2026 | 0.018 | 119.800 | 0 | 86.656 | ||||
| 02/09/2026 | 0.019 | 117.500 | 0 | 85.479 | ||||
| 01/09/2026 | 0.018 | 120.900 | 0 | 86.650 | ||||
| 31/08/2026 | 0.018 | 123.000 | 0 | 87.924 | ||||
| 28/08/2026 | 0.019 | 120.600 | 20,000 | 85.903 | 20,000 | 0.019 | ||
| 27/08/2026 | 0.018 | 122.800 | 0 | 86.007 | ||||
| 26/08/2026 | 0.023 | 117.500 | 0 | 87.102 | ||||
| 25/08/2026 | 0.030 | 110.400 | 110,000 | 87.356 | 110,000 | 0.031 | ||
| 24/08/2026 | 0.035 | 108.800 | 600,000 | 90.030 | 500,000 | 0.035 | 100,000 | 0.034 |
| 21/08/2026 | 0.030 | 114.800 | 0 | 89.838 | ||||
| 20/08/2026 | 0.032 | 111.900 | 0 | 88.637 | ||||
| 19/08/2026 | 0.031 | 113.700 | 660,000 | 88.969 | 660,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
