| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 76.050 | 0 | 65.032 | ||||
| 24/06/2026 | 0.010 | 75.950 | 0 | 64.816 | ||||
| 23/06/2026 | 0.010 | 75.850 | 0 | 64.590 | ||||
| 22/06/2026 | 0.010 | 78.350 | 0 | 61.203 | ||||
| 18/06/2026 | 0.010 | 80.850 | 0 | 57.073 | ||||
| 17/06/2026 | 0.010 | 81.900 | 0 | 55.602 | ||||
| 16/06/2026 | 0.010 | 84.050 | 0 | 52.969 | ||||
| 15/06/2026 | 0.012 | 85.600 | 0 | 52.878 | ||||
| 12/06/2026 | 0.012 | 86.550 | 0 | 51.100 | ||||
| 11/06/2026 | 0.012 | 84.950 | 0 | 53.036 | ||||
| 10/06/2026 | 0.014 | 86.189 | 0 | 52.632 | ||||
| 09/06/2026 | 0.016 | 87.989 | 0 | 51.912 | ||||
| 08/06/2026 | 0.016 | 87.639 | 0 | 52.059 | ||||
| 05/06/2026 | 0.018 | 89.289 | 0 | 50.903 | ||||
| 04/06/2026 | 0.022 | 91.389 | 0 | 50.752 | ||||
| 03/06/2026 | 0.024 | 92.839 | 0 | 50.008 | ||||
| 02/06/2026 | 0.026 | 96.339 | 800,000 | 46.961 | ||||
| 01/06/2026 | 0.020 | 90.339 | 0 | 50.090 | ||||
| 29/05/2026 | 0.020 | 90.889 | 0 | 48.874 | ||||
| 28/05/2026 | 0.020 | 89.889 | 0 | 49.730 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF