21602 國材花旗六九購Ｃ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.036 | 5.070 | 1,840,000 | 55.850 | ||||
| 29/04/2026 | 0.040 | 5.160 | 880,000 | 55.667 | 470,000 | 0.037 | 410,000 | 0.035 |
| 28/04/2026 | 0.035 | 5.030 | 0 | 55.848 | ||||
| 27/04/2026 | 0.040 | 5.120 | 2,680,000 | 56.232 | 1,200,000 | 0.038 | 1,480,000 | 0.037 |
| 24/04/2026 | 0.035 | 5.030 | 0 | 55.094 | ||||
| 23/04/2026 | 0.035 | 5.030 | 250,000 | 54.911 | 250,000 | 0.035 | ||
| 22/04/2026 | 0.039 | 5.090 | 170,000 | 55.476 | 170,000 | 0.038 | ||
| 21/04/2026 | 0.040 | 5.130 | 180,000 | 54.931 | 180,000 | 0.039 | ||
| 20/04/2026 | 0.041 | 5.130 | 420,000 | 55.257 | 420,000 | 0.045 | ||
| 17/04/2026 | 0.057 | 5.390 | 560,000 | 55.938 | 330,000 | 0.060 | 230,000 | 0.053 |
| 16/04/2026 | 0.061 | 5.440 | 4,840,000 | 56.225 | 2,160,000 | 0.062 | 2,680,000 | 0.062 |
| 15/04/2026 | 0.064 | 5.490 | 6,130,000 | 56.051 | 2,840,000 | 0.068 | 3,290,000 | 0.068 |
| 14/04/2026 | 0.080 | 5.700 | 21,780,000 | 56.888 | 10,750,000 | 0.085 | 10,830,000 | 0.086 |
| 13/04/2026 | 0.069 | 5.520 | 1,140,000 | 57.036 | 570,000 | 0.071 | 570,000 | 0.071 |
| 10/04/2026 | 0.042 | 5.030 | 300,000 | 56.386 | 150,000 | 0.046 | 150,000 | 0.046 |
| 09/04/2026 | 0.043 | 5.040 | 0 | 56.478 | ||||
| 08/04/2026 | 0.045 | 5.090 | 0 | 56.161 | ||||
| 02/04/2026 | 0.035 | 4.850 | 380,000 | 55.522 | 200,000 | 0.035 | 180,000 | 0.034 |
| 01/04/2026 | 0.039 | 4.960 | 1,150,000 | 55.008 | 1,150,000 | 0.037 | ||
| 31/03/2026 | 0.029 | 4.760 | 1,450,000 | 53.786 | 150,000 | 0.032 | 1,020,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
