21628 阿里中銀六九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.020 | 132.500 | 0 | 49.615 | ||||
| 12/03/2026 | 0.020 | 131.600 | 0 | 50.023 | ||||
| 11/03/2026 | 0.021 | 133.200 | 50,000 | 49.509 | ||||
| 10/03/2026 | 0.019 | 133.500 | 0 | 47.988 | ||||
| 09/03/2026 | 0.018 | 128.700 | 0 | 50.088 | ||||
| 06/03/2026 | 0.018 | 130.700 | 0 | 48.520 | ||||
| 05/03/2026 | 0.017 | 126.300 | 0 | 50.355 | ||||
| 04/03/2026 | 0.020 | 129.900 | 200,000 | 49.944 | 90,000 | 0.020 | ||
| 03/03/2026 | 0.025 | 134.800 | 0 | 49.587 | ||||
| 02/03/2026 | 0.027 | 136.400 | 130,000 | 49.480 | 80,000 | 0.028 | 50,000 | 0.029 |
| 27/02/2026 | 0.037 | 142.900 | 0 | 49.463 | ||||
| 26/02/2026 | 0.037 | 143.000 | 0 | 49.279 | ||||
| 25/02/2026 | 0.045 | 148.300 | 270,000 | 48.831 | 270,000 | 0.047 | ||
| 24/02/2026 | 0.046 | 148.000 | 0 | 49.206 | ||||
| 23/02/2026 | 0.053 | 152.200 | 40,000 | 48.758 | ||||
| 20/02/2026 | 0.046 | 147.100 | 50,000 | 49.290 | 50,000 | 0.047 | ||
| 16/02/2026 | 0.063 | 154.700 | 0 | 49.337 | ||||
| 13/02/2026 | 0.064 | 155.400 | 360,000 | 48.829 | 40,000 | 0.063 | ||
| 12/02/2026 | 0.071 | 158.600 | 470,000 | 48.595 | 170,000 | 0.071 | 150,000 | 0.068 |
| 11/02/2026 | 0.075 | 160.100 | 100,000 | 48.566 | 100,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
