21676 比迪中銀六十購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.012 | 76.050 | 0 | 52.931 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 52.832 | ||||
| 23/06/2026 | 0.012 | 75.850 | 680,000 | 52.718 | ||||
| 22/06/2026 | 0.015 | 78.350 | 0 | 52.063 | ||||
| 18/06/2026 | 0.016 | 80.850 | 0 | 49.158 | ||||
| 17/06/2026 | 0.016 | 81.900 | 335,000 | 47.815 | ||||
| 16/06/2026 | 0.020 | 84.050 | 0 | 47.738 | ||||
| 15/06/2026 | 0.023 | 85.600 | 0 | 47.455 | ||||
| 12/06/2026 | 0.023 | 86.550 | 0 | 45.881 | ||||
| 11/06/2026 | 0.022 | 84.950 | 335,000 | 47.395 | ||||
| 10/06/2026 | 0.024 | 86.189 | 630,000 | 46.426 | ||||
| 09/06/2026 | 0.028 | 87.989 | 0 | 46.156 | ||||
| 08/06/2026 | 0.028 | 87.639 | 2,500,000 | 46.376 | 1,000,000 | 0.028 | 1,000,000 | 0.027 |
| 05/06/2026 | 0.036 | 89.289 | 220,000 | 47.309 | 220,000 | 0.038 | ||
| 04/06/2026 | 0.042 | 91.389 | 100,000 | 46.931 | 100,000 | 0.041 | ||
| 03/06/2026 | 0.048 | 92.839 | 0 | 47.092 | ||||
| 02/06/2026 | 0.056 | 96.339 | 490,000 | 45.253 | 490,000 | 0.053 | ||
| 01/06/2026 | 0.040 | 90.339 | 0 | 46.916 | ||||
| 29/05/2026 | 0.044 | 90.889 | 955,000 | 47.191 | 540,000 | 0.042 | 415,000 | 0.034 |
| 28/05/2026 | 0.037 | 89.889 | 550,000 | 45.707 | 355,000 | 0.037 | 195,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
