| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.024 | 26.280 | 0 | 84.656 | ||||
| 15/07/2026 | 0.021 | 25.480 | 0 | 84.238 | ||||
| 14/07/2026 | 0.021 | 24.780 | 0 | 86.795 | ||||
| 13/07/2026 | 0.022 | 24.920 | 0 | 87.124 | ||||
| 10/07/2026 | 0.023 | 25.700 | 0 | 84.386 | ||||
| 09/07/2026 | 0.020 | 24.700 | 0 | 84.665 | ||||
| 08/07/2026 | 0.015 | 23.200 | 0 | 83.855 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 85.744 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 84.000 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 82.628 | ||||
| 02/07/2026 | 0.013 | 22.260 | 10,000 | 83.141 | 10,000 | 0.013 | ||
| 30/06/2026 | 0.015 | 22.840 | 0 | 83.349 | ||||
| 29/06/2026 | 0.015 | 22.960 | 0 | 82.655 | ||||
| 26/06/2026 | 0.015 | 22.800 | 970,000 | 82.587 | 530,000 | 0.015 | 440,000 | 0.014 |
| 25/06/2026 | 0.020 | 24.940 | 0 | 80.486 | ||||
| 24/06/2026 | 0.018 | 23.960 | 0 | 81.609 | ||||
| 23/06/2026 | 0.018 | 24.200 | 280,000 | 80.468 | 140,000 | 0.021 | 140,000 | 0.019 |
| 22/06/2026 | 0.021 | 25.700 | 0 | 79.822 | ||||
| 18/06/2026 | 0.020 | 24.604 | 0 | 80.170 | ||||
| 17/06/2026 | 0.023 | 25.544 | 0 | 79.677 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF