21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.043 +0.005 (+13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.038 | 17.450 | 15,630,000 | 53.514 | 7,760,000 | 0.040 | 7,810,000 | 0.040 |
| 18/06/2026 | 0.051 | 18.590 | 1,830,000 | 51.260 | 900,000 | 0.058 | 930,000 | 0.058 |
| 17/06/2026 | 0.061 | 19.040 | 1,800,000 | 51.638 | 900,000 | 0.069 | 900,000 | 0.070 |
| 16/06/2026 | 0.072 | 19.580 | 1,800,000 | 51.513 | 900,000 | 0.081 | 900,000 | 0.081 |
| 15/06/2026 | 0.083 | 20.040 | 5,380,000 | 51.509 | 2,680,000 | 0.080 | 2,700,000 | 0.080 |
| 12/06/2026 | 0.065 | 19.150 | 1,960,000 | 51.400 | 1,180,000 | 0.064 | 780,000 | 0.064 |
| 11/06/2026 | 0.064 | 18.890 | 790,000 | 51.462 | 330,000 | 0.070 | 460,000 | 0.069 |
| 10/06/2026 | 0.063 | 18.820 | 1,220,000 | 51.414 | 500,000 | 0.063 | 720,000 | 0.062 |
| 09/06/2026 | 0.051 | 18.070 | 60,000 | 51.786 | 30,000 | 0.051 | 30,000 | 0.051 |
| 08/06/2026 | 0.046 | 17.670 | 0 | 52.131 | ||||
| 05/06/2026 | 0.050 | 17.910 | 190,000 | 51.716 | 170,000 | 0.053 | 20,000 | 0.053 |
| 04/06/2026 | 0.054 | 18.080 | 20,000 | 51.902 | 10,000 | 0.053 | 10,000 | 0.054 |
| 03/06/2026 | 0.058 | 18.310 | 2,560,000 | 51.714 | 1,330,000 | 0.056 | 1,230,000 | 0.055 |
| 02/06/2026 | 0.056 | 18.260 | 3,920,000 | 51.233 | 1,850,000 | 0.051 | 1,920,000 | 0.050 |
| 01/06/2026 | 0.056 | 18.410 | 2,020,000 | 50.307 | 1,050,000 | 0.060 | 810,000 | 0.061 |
| 29/05/2026 | 0.054 | 18.320 | 2,780,000 | 49.776 | 1,170,000 | 0.051 | 1,470,000 | 0.051 |
| 28/05/2026 | 0.056 | 18.370 | 6,410,000 | 49.956 | 3,250,000 | 0.054 | 2,580,000 | 0.054 |
| 27/05/2026 | 0.058 | 18.720 | 3,120,000 | 48.584 | 1,530,000 | 0.061 | 1,290,000 | 0.063 |
| 26/05/2026 | 0.061 | 18.760 | 1,540,000 | 49.031 | 440,000 | 0.059 | 1,000,000 | 0.059 |
| 22/05/2026 | 0.064 | 18.950 | 3,100,000 | 48.316 | 1,410,000 | 0.068 | 1,480,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
