21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.131 +0.018 (+15.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.113 | 29.800 | 8,420,000 | 21.289 | 4,410,000 | 0.116 | 3,960,000 | 0.116 |
| 30/12/2025 | 0.124 | 30.040 | 12,720,000 | 21.227 | 6,360,000 | 0.124 | 6,360,000 | 0.124 |
| 29/12/2025 | 0.126 | 30.020 | 4,740,000 | 21.377 | 2,370,000 | 0.129 | 2,370,000 | 0.129 |
| 24/12/2025 | 0.131 | 30.100 | 3,200,000 | 21.248 | 1,600,000 | 0.136 | 1,600,000 | 0.134 |
| 23/12/2025 | 0.134 | 30.160 | 4,640,000 | 21.151 | 2,320,000 | 0.132 | 2,320,000 | 0.133 |
| 22/12/2025 | 0.124 | 29.880 | 9,885,000 | 21.286 | 4,940,000 | 0.128 | 4,945,000 | 0.129 |
| 19/12/2025 | 0.142 | 30.020 | 11,320,000 | 21.911 | 5,790,000 | 0.131 | 5,530,000 | 0.130 |
| 18/12/2025 | 0.131 | 29.960 | 14,905,000 | 21.339 | 7,322,500 | 0.138 | 7,580,000 | 0.138 |
| 17/12/2025 | 0.136 | 29.720 | 7,080,000 | 22.338 | 3,560,000 | 0.140 | 3,520,000 | 0.139 |
| 16/12/2025 | 0.142 | 29.920 | 10,182,500 | 22.049 | 4,792,500 | 0.156 | 5,340,000 | 0.159 |
| 15/12/2025 | 0.165 | 30.320 | 7,805,000 | 22.192 | 3,942,500 | 0.163 | 3,862,500 | 0.161 |
| 12/12/2025 | 0.189 | 30.860 | 14,300,000 | 21.731 | 7,060,000 | 0.191 | 7,240,000 | 0.190 |
| 11/12/2025 | 0.171 | 30.340 | 9,740,000 | 22.307 | 4,870,000 | 0.174 | 4,870,000 | 0.174 |
| 10/12/2025 | 0.177 | 30.360 | 15,130,000 | 22.549 | 7,565,000 | 0.164 | 7,565,000 | 0.164 |
| 09/12/2025 | 0.166 | 30.180 | 9,160,000 | 22.513 | 4,580,000 | 0.167 | 4,580,000 | 0.166 |
| 08/12/2025 | 0.180 | 30.320 | 20,455,000 | 22.853 | 10,215,000 | 0.206 | 10,220,000 | 0.206 |
| 05/12/2025 | 0.222 | 31.060 | 27,670,000 | 22.650 | 13,835,000 | 0.233 | 13,835,000 | 0.233 |
| 04/12/2025 | 0.250 | 31.320 | 32,162,500 | 23.179 | 16,047,500 | 0.238 | 16,097,500 | 0.238 |
| 03/12/2025 | 0.275 | 31.720 | 3,247,500 | 23.004 | 1,620,000 | 0.301 | 1,627,500 | 0.299 |
| 02/12/2025 | 0.310 | 32.060 | 3,567,500 | 23.253 | 1,775,000 | 0.306 | 1,782,500 | 0.307 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
