21727 港交瑞銀五三購Ａ (認購證)
按盤價 
0.068 -0.008 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.076 | 290.600 | 1,416,950,000 | 38.524 | 702,050,000 | 0.064 | 711,630,000 | 0.064 |
| 26/11/2024 | 0.063 | 283.800 | 1,808,150,000 | 38.706 | 900,810,000 | 0.066 | 906,800,000 | 0.066 |
| 25/11/2024 | 0.066 | 284.400 | 1,283,530,000 | 38.923 | 639,020,000 | 0.071 | 644,210,000 | 0.071 |
| 22/11/2024 | 0.072 | 285.800 | 7,990,000 | 39.049 | 1,610,000 | 0.080 | 5,990,000 | 0.084 |
| 21/11/2024 | 0.102 | 298.400 | 1,530,000 | 38.665 | 1,150,000 | 0.106 | 280,000 | 0.106 |
| 20/11/2024 | 0.115 | 301.400 | 1,480,000 | 39.236 | 930,000 | 0.111 | 530,000 | 0.112 |
| 19/11/2024 | 0.118 | 300.400 | 2,030,000 | 40.079 | 360,000 | 0.122 | 1,470,000 | 0.120 |
| 18/11/2024 | 0.120 | 299.600 | 6,760,000 | 40.629 | 3,100,000 | 0.129 | 3,540,000 | 0.125 |
| 15/11/2024 | 0.126 | 299.600 | 4,140,000 | 41.090 | 310,000 | 0.137 | 3,480,000 | 0.133 |
| 14/11/2024 | 0.142 | 304.800 | 8,600,000 | 40.830 | 4,040,000 | 0.160 | 3,770,000 | 0.159 |
| 13/11/2024 | 0.158 | 309.200 | 11,310,000 | 40.799 | 3,540,000 | 0.152 | 6,930,000 | 0.149 |
| 12/11/2024 | 0.174 | 312.400 | 8,930,000 | 41.304 | 2,010,000 | 0.190 | 6,080,000 | 0.186 |
| 11/11/2024 | 0.230 | 326.000 | 9,210,000 | 41.231 | 2,660,000 | 0.224 | 6,200,000 | 0.221 |
| 08/11/2024 | 0.305 | 339.400 | 15,730,000 | 42.145 | 12,120,000 | 0.315 | 3,010,000 | 0.309 |
| 07/11/2024 | 0.285 | 334.200 | 8,470,000 | 42.691 | 4,320,000 | 0.250 | 2,730,000 | 0.243 |
| 06/11/2024 | 0.224 | 322.000 | 17,450,000 | 41.863 | 7,790,000 | 0.236 | 8,330,000 | 0.237 |
| 05/11/2024 | 0.260 | 330.400 | 22,530,000 | 41.560 | 7,920,000 | 0.229 | 7,370,000 | 0.231 |
| 04/11/2024 | 0.190 | 314.800 | 5,410,000 | 40.985 | 2,220,000 | 0.191 | 2,260,000 | 0.193 |
| 01/11/2024 | 0.182 | 311.600 | 6,020,000 | 41.091 | 3,340,000 | 0.191 | 1,620,000 | 0.191 |
| 31/10/2024 | 0.184 | 310.800 | 5,590,000 | 41.616 | 2,760,000 | 0.197 | 2,190,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
