| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.720 | 63.450 | 0 | 31.913 | ||||
| 15/04/2026 | 0.740 | 63.700 | 0 | 32.101 | ||||
| 14/04/2026 | 0.770 | 64.300 | 0 | 31.931 | ||||
| 13/04/2026 | 0.770 | 64.950 | 0 | 29.848 | ||||
| 10/04/2026 | 0.760 | 64.900 | 0 | 29.307 | ||||
| 09/04/2026 | 0.720 | 64.150 | 0 | 29.552 | ||||
| 08/04/2026 | 0.700 | 63.350 | 0 | 30.962 | ||||
| 02/04/2026 | 0.660 | 62.700 | 0 | 30.455 | ||||
| 01/04/2026 | 0.620 | 61.850 | 0 | 30.769 | ||||
| 31/03/2026 | 0.620 | 61.050 | 0 | 32.878 | ||||
| 30/03/2026 | 0.620 | 61.350 | 0 | 32.010 | ||||
| 27/03/2026 | 0.620 | 61.100 | 0 | 32.481 | ||||
| 26/03/2026 | 0.620 | 61.000 | 0 | 32.681 | ||||
| 25/03/2026 | 0.650 | 62.300 | 0 | 30.595 | ||||
| 24/03/2026 | 0.620 | 61.400 | 0 | 31.395 | ||||
| 23/03/2026 | 0.620 | 60.450 | 0 | 33.831 | ||||
| 20/03/2026 | 0.680 | 61.800 | 0 | 32.993 | ||||
| 19/03/2026 | 0.680 | 62.200 | 0 | 31.845 | ||||
| 18/03/2026 | 0.680 | 62.250 | 0 | 31.646 | ||||
| 17/03/2026 | 0.630 | 61.450 | 0 | 31.293 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF