21843 友邦華泰六九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.010 | 77.500 | 0 | 62.279 | ||||
| 03/09/2026 | 0.010 | 76.761 | 0 | 60.677 | ||||
| 02/09/2026 | 0.010 | 75.461 | 0 | 56.937 | ||||
| 01/09/2026 | 0.010 | 75.411 | 0 | 55.815 | ||||
| 31/08/2026 | 0.010 | 75.711 | 0 | 55.447 | ||||
| 28/08/2026 | 0.010 | 74.961 | 0 | 51.408 | ||||
| 27/08/2026 | 0.010 | 74.111 | 0 | 49.037 | ||||
| 26/08/2026 | 0.010 | 73.661 | 0 | 47.476 | ||||
| 25/08/2026 | 0.010 | 73.811 | 0 | 47.079 | ||||
| 24/08/2026 | 0.010 | 74.061 | 0 | 46.886 | ||||
| 21/08/2026 | 0.010 | 74.611 | 0 | 46.033 | ||||
| 20/08/2026 | 0.010 | 72.211 | 420,000 | 41.355 | 162,000 | 0.010 | ||
| 19/08/2026 | 0.015 | 72.461 | 0 | 44.390 | ||||
| 18/08/2026 | 0.015 | 72.011 | 500,000 | 43.034 | 406,000 | 0.016 | ||
| 17/08/2026 | 0.013 | 72.861 | 1,256,000 | 42.941 | 888,000 | 0.014 | 116,000 | 0.018 |
| 14/08/2026 | 0.022 | 69.861 | 1,990,000 | 40.296 | 900,000 | 0.020 | 774,000 | 0.022 |
| 13/08/2026 | 0.020 | 72.011 | 0 | 43.074 | ||||
| 12/08/2026 | 0.022 | 72.111 | 710,000 | 43.650 | 300,000 | 0.023 | 410,000 | 0.024 |
| 11/08/2026 | 0.023 | 72.311 | 60,000 | 43.975 | 60,000 | 0.023 | ||
| 10/08/2026 | 0.021 | 73.961 | 286,000 | 45.576 | 286,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
