21843 友邦華泰六九沽Ａ (認沽證)
按盤價 
0.049 +0.002 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.047 | 85.950 | 1,236,000 | 44.276 | 692,000 | 0.046 | 544,000 | 0.048 |
| 18/05/2026 | 0.047 | 86.650 | 862,000 | 44.768 | 422,000 | 0.049 | 440,000 | 0.048 |
| 15/05/2026 | 0.047 | 87.600 | 1,946,000 | 45.155 | 908,000 | 0.048 | 1,038,000 | 0.047 |
| 14/05/2026 | 0.050 | 87.700 | 1,898,000 | 45.694 | 804,000 | 0.053 | 1,094,000 | 0.052 |
| 13/05/2026 | 0.051 | 86.950 | 544,000 | 45.054 | 272,000 | 0.051 | 272,000 | 0.052 |
| 12/05/2026 | 0.055 | 86.450 | 1,346,000 | 45.141 | 1,092,000 | 0.051 | ||
| 11/05/2026 | 0.051 | 86.600 | 1,696,000 | 44.370 | 302,000 | 0.054 | 1,394,000 | 0.053 |
| 08/05/2026 | 0.057 | 86.600 | 884,000 | 45.033 | 884,000 | 0.056 | ||
| 07/05/2026 | 0.048 | 89.150 | 2,354,000 | 45.423 | 940,000 | 0.048 | 1,414,000 | 0.048 |
| 06/05/2026 | 0.055 | 87.450 | 1,510,000 | 45.137 | 934,000 | 0.061 | 576,000 | 0.058 |
| 05/05/2026 | 0.060 | 85.900 | 1,576,000 | 44.445 | 552,000 | 0.063 | 1,024,000 | 0.063 |
| 04/05/2026 | 0.061 | 86.000 | 1,292,000 | 44.564 | 646,000 | 0.060 | 646,000 | 0.061 |
| 30/04/2026 | 0.070 | 85.050 | 5,170,000 | 44.573 | 2,976,000 | 0.065 | 2,044,000 | 0.062 |
| 29/04/2026 | 0.064 | 84.950 | 5,890,000 | 43.390 | 2,600,000 | 0.066 | 3,290,000 | 0.066 |
| 28/04/2026 | 0.072 | 83.150 | 6,236,000 | 42.783 | 2,754,000 | 0.072 | 2,912,000 | 0.071 |
| 27/04/2026 | 0.075 | 83.200 | 3,580,000 | 43.141 | 1,600,000 | 0.080 | 1,980,000 | 0.082 |
| 24/04/2026 | 0.091 | 81.650 | 1,810,000 | 43.399 | 900,000 | 0.096 | 910,000 | 0.098 |
| 23/04/2026 | 0.094 | 81.750 | 1,506,000 | 43.756 | 756,000 | 0.096 | 750,000 | 0.096 |
| 22/04/2026 | 0.091 | 83.200 | 2,180,000 | 44.687 | 1,090,000 | 0.094 | 1,090,000 | 0.096 |
| 21/04/2026 | 0.099 | 82.800 | 1,520,000 | 45.132 | 770,000 | 0.099 | 750,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
