21852 李寧法興五八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.023 | 16.040 | 0 | 73.634 | ||||
| 26/11/2024 | 0.023 | 15.400 | 0 | 77.510 | ||||
| 25/11/2024 | 0.024 | 15.500 | 100,000 | 77.918 | 100,000 | 0.025 | ||
| 22/11/2024 | 0.024 | 15.680 | 1,100,000 | 76.285 | 1,100,000 | 0.024 | ||
| 21/11/2024 | 0.029 | 16.260 | 0 | 78.070 | ||||
| 20/11/2024 | 0.029 | 16.280 | 0 | 77.779 | ||||
| 19/11/2024 | 0.029 | 16.060 | 0 | 79.064 | ||||
| 18/11/2024 | 0.029 | 15.980 | 0 | 79.420 | ||||
| 15/11/2024 | 0.029 | 16.040 | 0 | 78.549 | ||||
| 14/11/2024 | 0.031 | 16.180 | 5,000,000 | 79.618 | 5,000,000 | 0.033 | ||
| 13/11/2024 | 0.033 | 16.700 | 0 | 78.162 | ||||
| 12/11/2024 | 0.033 | 16.480 | 0 | 79.467 | ||||
| 11/11/2024 | 0.035 | 17.040 | 200,000 | 77.697 | 200,000 | 0.033 | ||
| 08/11/2024 | 0.039 | 17.380 | 550,000 | 78.834 | 100,000 | 0.043 | 450,000 | 0.039 |
| 07/11/2024 | 0.041 | 17.640 | 1,500,000 | 78.830 | 1,250,000 | 0.041 | 250,000 | 0.037 |
| 06/11/2024 | 0.036 | 16.680 | 5,000,000 | 80.199 | 5,000,000 | 0.037 | ||
| 05/11/2024 | 0.036 | 17.040 | 200,000 | 77.782 | 200,000 | 0.034 | ||
| 04/11/2024 | 0.030 | 15.920 | 0 | 78.764 | ||||
| 01/11/2024 | 0.030 | 15.900 | 0 | 78.436 | ||||
| 31/10/2024 | 0.030 | 15.860 | 5,000,000 | 78.542 | 5,000,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
