21912 友邦法興六甲沽Ａ (認沽證)
按盤價 
0.047 +0.004 (+9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.043 | 85.950 | 0 | 38.003 | ||||
| 18/05/2026 | 0.043 | 86.650 | 0 | 38.652 | ||||
| 15/05/2026 | 0.042 | 87.600 | 0 | 39.009 | ||||
| 14/05/2026 | 0.042 | 87.700 | 280,000 | 39.018 | 140,000 | 0.042 | 140,000 | 0.043 |
| 13/05/2026 | 0.044 | 86.950 | 230,000 | 38.848 | 150,000 | 0.044 | 80,000 | 0.042 |
| 12/05/2026 | 0.047 | 86.450 | 70,000 | 39.144 | 70,000 | 0.047 | ||
| 11/05/2026 | 0.048 | 86.600 | 520,000 | 39.539 | 260,000 | 0.048 | 260,000 | 0.047 |
| 08/05/2026 | 0.048 | 86.600 | 0 | 39.267 | ||||
| 07/05/2026 | 0.042 | 89.150 | 0 | 39.716 | ||||
| 06/05/2026 | 0.047 | 87.450 | 400,000 | 39.633 | 200,000 | 0.049 | 200,000 | 0.050 |
| 05/05/2026 | 0.052 | 85.900 | 320,000 | 39.493 | 160,000 | 0.052 | 160,000 | 0.053 |
| 04/05/2026 | 0.051 | 86.000 | 490,000 | 39.196 | 200,000 | 0.048 | 200,000 | 0.048 |
| 30/04/2026 | 0.056 | 85.050 | 1,520,000 | 39.375 | 740,000 | 0.054 | 740,000 | 0.053 |
| 29/04/2026 | 0.056 | 84.950 | 0 | 39.180 | ||||
| 28/04/2026 | 0.061 | 83.150 | 380,000 | 38.561 | 190,000 | 0.060 | 190,000 | 0.060 |
| 27/04/2026 | 0.061 | 83.200 | 1,180,000 | 38.535 | 590,000 | 0.062 | 590,000 | 0.064 |
| 24/04/2026 | 0.071 | 81.650 | 300,000 | 39.284 | 160,000 | 0.071 | 140,000 | 0.071 |
| 23/04/2026 | 0.069 | 81.750 | 130,000 | 38.771 | 80,000 | 0.069 | 50,000 | 0.069 |
| 22/04/2026 | 0.065 | 83.200 | 950,000 | 39.264 | 460,000 | 0.065 | 490,000 | 0.066 |
| 21/04/2026 | 0.067 | 82.800 | 40,000 | 39.197 | 40,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
