21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.089 +0.006 (+7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.083 | 33.360 | 6,395,000 | 59.081 | 2,480,000 | 0.080 | 3,605,000 | 0.080 |
| 16/09/2026 | 0.087 | 33.620 | 860,000 | 59.716 | 350,000 | 0.080 | 510,000 | 0.081 |
| 15/09/2026 | 0.077 | 32.640 | 1,265,000 | 58.954 | 755,000 | 0.083 | 510,000 | 0.082 |
| 14/09/2026 | 0.088 | 33.820 | 3,450,000 | 59.080 | 1,765,000 | 0.091 | 1,465,000 | 0.092 |
| 11/09/2026 | 0.101 | 34.960 | 1,520,000 | 59.675 | 125,000 | 0.100 | 1,185,000 | 0.099 |
| 10/09/2026 | 0.137 | 38.500 | 2,605,000 | 59.006 | 1,205,000 | 0.148 | 1,230,000 | 0.146 |
| 09/09/2026 | 0.147 | 39.280 | 10,695,000 | 59.297 | 5,130,000 | 0.145 | 5,475,000 | 0.145 |
| 08/09/2026 | 0.137 | 38.400 | 1,875,000 | 59.201 | 990,000 | 0.136 | 695,000 | 0.137 |
| 07/09/2026 | 0.117 | 36.600 | 765,000 | 58.915 | 260,000 | 0.115 | 505,000 | 0.116 |
| 04/09/2026 | 0.116 | 36.580 | 13,955,000 | 58.225 | 6,730,000 | 0.121 | 7,225,000 | 0.122 |
| 03/09/2026 | 0.125 | 37.160 | 8,115,000 | 59.250 | 4,170,000 | 0.126 | 3,840,000 | 0.126 |
| 02/09/2026 | 0.110 | 36.460 | 15,435,000 | 56.053 | 7,505,000 | 0.109 | 7,905,000 | 0.110 |
| 01/09/2026 | 0.126 | 37.200 | 10,395,000 | 59.289 | 5,055,000 | 0.132 | 5,290,000 | 0.132 |
| 31/08/2026 | 0.129 | 37.420 | 2,570,000 | 59.410 | 1,215,000 | 0.125 | 1,285,000 | 0.126 |
| 28/08/2026 | 0.151 | 39.320 | 7,915,000 | 59.243 | 4,020,000 | 0.154 | 3,895,000 | 0.154 |
| 27/08/2026 | 0.154 | 39.020 | 9,830,000 | 61.614 | 4,915,000 | 0.161 | 4,915,000 | 0.161 |
| 26/08/2026 | 0.159 | 39.900 | 17,115,000 | 61.404 | 8,650,000 | 0.162 | 8,320,000 | 0.161 |
| 25/08/2026 | 0.118 | 36.300 | 6,140,000 | 60.949 | 3,070,000 | 0.121 | 3,070,000 | 0.122 |
| 24/08/2026 | 0.127 | 37.100 | 7,980,000 | 61.048 | 3,830,000 | 0.130 | 4,020,000 | 0.131 |
| 21/08/2026 | 0.133 | 37.440 | 3,590,000 | 61.603 | 1,820,000 | 0.130 | 1,770,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
