21954 太科信證六甲購Ａ (認購證)
按盤價 
0.148 -0.006 (-3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.154 | 112.400 | 18,090,000 | 70.150 | 8,830,000 | 0.165 | 9,100,000 | 0.165 |
| 04/03/2026 | 0.137 | 108.000 | 21,830,000 | 69.182 | 11,040,000 | 0.136 | 10,770,000 | 0.137 |
| 03/03/2026 | 0.118 | 103.400 | 7,500,000 | 68.735 | 3,500,000 | 0.133 | 3,750,000 | 0.131 |
| 02/03/2026 | 0.138 | 108.400 | 900,000 | 68.734 | 450,000 | 0.143 | 450,000 | 0.141 |
| 27/02/2026 | 0.157 | 112.100 | 990,000 | 69.274 | 500,000 | 0.158 | 490,000 | 0.157 |
| 26/02/2026 | 0.169 | 114.000 | 1,710,000 | 70.082 | 930,000 | 0.169 | 770,000 | 0.169 |
| 25/02/2026 | 0.159 | 110.500 | 2,250,000 | 71.358 | 1,040,000 | 0.163 | 1,200,000 | 0.163 |
| 24/02/2026 | 0.170 | 111.600 | 4,800,000 | 72.792 | 2,400,000 | 0.166 | 2,400,000 | 0.165 |
| 23/02/2026 | 0.171 | 110.300 | 40,000 | 74.435 | 20,000 | 0.177 | 20,000 | 0.177 |
| 20/02/2026 | 0.153 | 104.900 | 0 | 75.525 | ||||
| 16/02/2026 | 0.149 | 103.300 | 610,000 | 75.737 | 300,000 | 0.146 | 310,000 | 0.145 |
| 13/02/2026 | 0.152 | 104.200 | 1,450,000 | 75.113 | 1,120,000 | 0.154 | 300,000 | 0.160 |
| 12/02/2026 | 0.155 | 104.500 | 0 | 75.454 | ||||
| 11/02/2026 | 0.156 | 105.000 | 20,900,000 | 75.011 | 10,450,000 | 0.170 | 10,450,000 | 0.171 |
| 10/02/2026 | 0.141 | 100.900 | 80,000 | 75.489 | 40,000 | 0.141 | 40,000 | 0.139 |
| 09/02/2026 | 0.142 | 101.000 | 0 | 75.525 | ||||
| 06/02/2026 | 0.134 | 98.450 | 1,700,000 | 75.781 | 450,000 | 0.133 | 1,250,000 | 0.134 |
| 05/02/2026 | 0.125 | 96.300 | 720,000 | 75.468 | 380,000 | 0.125 | 300,000 | 0.127 |
| 04/02/2026 | 0.156 | 103.100 | 30,000 | 76.323 | 10,000 | 0.155 | 20,000 | 0.157 |
| 03/02/2026 | 0.159 | 104.200 | 2,910,000 | 75.680 | 1,500,000 | 0.161 | 1,390,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
