21972 友邦法巴六甲沽Ａ (認沽證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.035 | 85.950 | 4,370,000 | 35.026 | 1,930,000 | 0.035 | 2,040,000 | 0.034 |
| 18/05/2026 | 0.036 | 86.650 | 3,330,000 | 36.026 | 1,470,000 | 0.038 | 1,830,000 | 0.038 |
| 15/05/2026 | 0.035 | 87.600 | 3,570,000 | 36.358 | 1,860,000 | 0.035 | 1,500,000 | 0.035 |
| 14/05/2026 | 0.036 | 87.700 | 1,430,000 | 36.737 | 700,000 | 0.038 | 510,000 | 0.038 |
| 13/05/2026 | 0.038 | 86.950 | 4,660,000 | 36.619 | 3,590,000 | 0.038 | 1,070,000 | 0.036 |
| 12/05/2026 | 0.040 | 86.450 | 490,000 | 36.630 | 330,000 | 0.039 | 160,000 | 0.038 |
| 11/05/2026 | 0.040 | 86.600 | 1,950,000 | 36.699 | 590,000 | 0.041 | 1,110,000 | 0.041 |
| 08/05/2026 | 0.041 | 86.600 | 3,300,000 | 36.788 | 2,210,000 | 0.040 | 330,000 | 0.038 |
| 07/05/2026 | 0.035 | 89.150 | 5,350,000 | 37.080 | 2,590,000 | 0.035 | 2,450,000 | 0.035 |
| 06/05/2026 | 0.039 | 87.450 | 5,590,000 | 36.786 | 2,510,000 | 0.041 | 3,070,000 | 0.042 |
| 05/05/2026 | 0.044 | 85.900 | 2,220,000 | 36.774 | 1,550,000 | 0.047 | 670,000 | 0.045 |
| 04/05/2026 | 0.043 | 86.000 | 7,250,000 | 36.467 | 2,470,000 | 0.043 | 4,430,000 | 0.042 |
| 30/04/2026 | 0.048 | 85.050 | 2,750,000 | 36.756 | 1,320,000 | 0.046 | 1,320,000 | 0.043 |
| 29/04/2026 | 0.047 | 84.950 | 1,380,000 | 36.257 | 710,000 | 0.047 | 510,000 | 0.048 |
| 28/04/2026 | 0.052 | 83.150 | 4,500,000 | 35.747 | 2,360,000 | 0.052 | 1,880,000 | 0.052 |
| 27/04/2026 | 0.053 | 83.200 | 2,210,000 | 36.025 | 960,000 | 0.053 | 960,000 | 0.055 |
| 24/04/2026 | 0.059 | 81.650 | 9,380,000 | 35.761 | 7,260,000 | 0.060 | 2,100,000 | 0.061 |
| 23/04/2026 | 0.058 | 81.750 | 240,000 | 35.519 | 240,000 | 0.058 | ||
| 22/04/2026 | 0.057 | 83.200 | 1,100,000 | 36.814 | 1,100,000 | 0.057 | ||
| 21/04/2026 | 0.059 | 82.800 | 870,000 | 36.777 | 500,000 | 0.059 | 130,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
