| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.020 | 5.260 | 0 | 37.830 | ||||
| 29/04/2026 | 0.022 | 5.350 | 0 | 36.927 | ||||
| 28/04/2026 | 0.022 | 5.340 | 0 | 37.019 | ||||
| 27/04/2026 | 0.023 | 5.350 | 5,000 | 37.242 | 5,000 | 0.023 | ||
| 24/04/2026 | 0.026 | 5.410 | 0 | 37.163 | ||||
| 23/04/2026 | 0.026 | 5.410 | 200,000 | 37.035 | 200,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 5.400 | 0 | 37.654 | ||||
| 21/04/2026 | 0.028 | 5.400 | 0 | 38.099 | ||||
| 20/04/2026 | 0.031 | 5.470 | 0 | 37.886 | ||||
| 17/04/2026 | 0.031 | 5.460 | 0 | 37.733 | ||||
| 16/04/2026 | 0.032 | 5.480 | 0 | 37.636 | ||||
| 15/04/2026 | 0.032 | 5.500 | 0 | 37.061 | ||||
| 14/04/2026 | 0.032 | 5.460 | 0 | 37.932 | ||||
| 13/04/2026 | 0.032 | 5.460 | 0 | 37.809 | ||||
| 10/04/2026 | 0.033 | 5.480 | 0 | 37.467 | ||||
| 09/04/2026 | 0.032 | 5.430 | 0 | 37.996 | ||||
| 08/04/2026 | 0.032 | 5.420 | 0 | 38.143 | ||||
| 02/04/2026 | 0.028 | 5.320 | 0 | 37.681 | ||||
| 01/04/2026 | 0.028 | 5.250 | 0 | 39.064 | ||||
| 31/03/2026 | 0.028 | 5.210 | 300,000 | 39.474 | 300,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF