22034 友邦國君六甲沽Ａ (認沽證)
按盤價 
0.066 -0.011 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.077 | 79.900 | 0 | 32.251 | ||||
| 30/12/2025 | 0.071 | 81.650 | 0 | 32.710 | ||||
| 29/12/2025 | 0.068 | 82.200 | 0 | 32.510 | ||||
| 24/12/2025 | 0.067 | 83.250 | 0 | 33.040 | ||||
| 23/12/2025 | 0.070 | 82.650 | 0 | 33.223 | ||||
| 22/12/2025 | 0.070 | 82.650 | 0 | 33.180 | ||||
| 19/12/2025 | 0.071 | 82.500 | 60,000 | 33.141 | 60,000 | 0.071 | ||
| 18/12/2025 | 0.076 | 81.350 | 60,000 | 33.122 | 60,000 | 0.077 | ||
| 17/12/2025 | 0.078 | 80.950 | 720,000 | 33.130 | 300,000 | 0.082 | 420,000 | 0.082 |
| 16/12/2025 | 0.083 | 79.800 | 320,000 | 33.068 | 160,000 | 0.087 | 160,000 | 0.086 |
| 15/12/2025 | 0.081 | 80.650 | 0 | 33.447 | ||||
| 12/12/2025 | 0.089 | 79.000 | 0 | 33.350 | ||||
| 11/12/2025 | 0.097 | 77.300 | 80,000 | 33.140 | 40,000 | 0.093 | 40,000 | 0.091 |
| 10/12/2025 | 0.097 | 77.500 | 0 | 33.320 | ||||
| 09/12/2025 | 0.097 | 77.250 | 10,020,000 | 32.866 | 5,010,000 | 0.095 | 5,010,000 | 0.095 |
| 08/12/2025 | 0.094 | 77.900 | 10,360,000 | 32.924 | 5,180,000 | 0.090 | 5,180,000 | 0.090 |
| 05/12/2025 | 0.094 | 78.300 | 20,060,000 | 33.232 | 10,030,000 | 0.094 | 10,030,000 | 0.094 |
| 04/12/2025 | 0.090 | 79.000 | 10,100,000 | 33.103 | 5,100,000 | 0.090 | 5,000,000 | 0.090 |
| 03/12/2025 | 0.086 | 79.550 | 20,260,000 | 32.797 | 10,130,000 | 0.086 | 10,130,000 | 0.086 |
| 02/12/2025 | 0.081 | 80.800 | 0 | 33.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
