22034 阿里麥銀四乙購Ｂ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.365 | 94.550 | 0 | 45.403 | ||||
| 30/10/2024 | 0.380 | 95.850 | 0 | 38.818 | ||||
| 29/10/2024 | 0.405 | 97.550 | 0 | 29.598 | ||||
| 28/10/2024 | 0.400 | 96.650 | 0 | 42.269 | ||||
| 25/10/2024 | 0.370 | 95.350 | 0 | 36.088 | ||||
| 24/10/2024 | 0.355 | 94.150 | 0 | 40.584 | ||||
| 23/10/2024 | 0.410 | 97.300 | 0 | 38.629 | ||||
| 22/10/2024 | 0.410 | 97.250 | 0 | 38.932 | ||||
| 21/10/2024 | 0.420 | 97.800 | 0 | 38.380 | ||||
| 18/10/2024 | 0.465 | 100.500 | 10,000 | 28.310 | ||||
| 17/10/2024 | 0.435 | 98.500 | 0 | 38.512 | ||||
| 16/10/2024 | 0.455 | 98.950 | 20,000 | 46.459 | ||||
| 15/10/2024 | 0.465 | 99.850 | 0 | 41.621 | ||||
| 14/10/2024 | 0.570 | 105.200 | 0 | 45.403 | ||||
| 10/10/2024 | 0.580 | 105.800 | 15,000 | 42.462 | ||||
| 09/10/2024 | 0.520 | 102.900 | 225,000 | 37.191 | ||||
| 08/10/2024 | 0.560 | 104.500 | 675,000 | 46.034 | ||||
| 07/10/2024 | 0.750 | 114.600 | 460,000 | 41.445 | ||||
| 04/10/2024 | 0.800 | 113.900 | 0 | 82.226 | ||||
| 03/10/2024 | 0.800 | 110.000 | 0 | 107.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
