22199 遠海法興四乙購Ａ (認購證)
按盤價 
0.850 -0.050 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.900 | 12.640 | 140,000 | 52.750 | 140,000 | 0.900 | ||
| 04/11/2024 | 0.860 | 12.500 | 0 | |||||
| 01/11/2024 | 0.860 | 12.460 | 0 | |||||
| 31/10/2024 | 0.700 | 11.540 | 0 | 64.125 | ||||
| 30/10/2024 | 0.690 | 11.340 | 0 | 79.706 | ||||
| 29/10/2024 | 0.750 | 11.680 | 0 | 78.774 | ||||
| 28/10/2024 | 0.760 | 11.740 | 0 | 77.622 | ||||
| 25/10/2024 | 0.790 | 11.920 | 0 | 74.037 | ||||
| 24/10/2024 | 0.790 | 11.940 | 0 | 71.087 | ||||
| 23/10/2024 | 0.790 | 11.960 | 0 | 68.019 | ||||
| 22/10/2024 | 0.790 | 11.980 | 0 | 64.723 | ||||
| 21/10/2024 | 0.750 | 11.660 | 15,000 | 75.485 | 15,000 | 0.800 | ||
| 18/10/2024 | 0.740 | 11.700 | 0 | 63.850 | ||||
| 17/10/2024 | 0.680 | 11.300 | 0 | 70.117 | ||||
| 16/10/2024 | 0.740 | 11.540 | 0 | 78.107 | ||||
| 15/10/2024 | 0.740 | 11.560 | 110,000 | 75.835 | 60,000 | 0.750 | 50,000 | 0.740 |
| 14/10/2024 | 0.800 | 11.880 | 60,000 | 76.824 | 60,000 | 0.860 | ||
| 10/10/2024 | 0.790 | 11.840 | 260,000 | 73.268 | 60,000 | 0.780 | 200,000 | 0.790 |
| 09/10/2024 | 0.690 | 11.340 | 300,000 | 67.464 | 240,000 | 0.690 | ||
| 08/10/2024 | 0.850 | 12.300 | 0 | 104.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
