22302 中遞華泰六乙購Ａ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.097 | 162.500 | 3,930,000 | 58.517 | 1,965,000 | 0.090 | 1,965,000 | 0.089 |
| 16/09/2026 | 0.092 | 160.200 | 2,640,000 | 59.064 | 1,320,000 | 0.093 | 1,320,000 | 0.097 |
| 15/09/2026 | 0.098 | 161.100 | 1,460,000 | 59.732 | 730,000 | 0.107 | 730,000 | 0.107 |
| 14/09/2026 | 0.108 | 163.300 | 1,670,000 | 60.181 | 930,000 | 0.107 | 740,000 | 0.104 |
| 11/09/2026 | 0.105 | 162.400 | 5,130,000 | 59.373 | 2,470,000 | 0.111 | 2,660,000 | 0.113 |
| 10/09/2026 | 0.114 | 164.900 | 4,120,000 | 59.109 | 2,060,000 | 0.105 | 2,060,000 | 0.103 |
| 09/09/2026 | 0.111 | 163.000 | 2,605,000 | 59.976 | 1,305,000 | 0.112 | 1,300,000 | 0.111 |
| 08/09/2026 | 0.108 | 162.200 | 2,690,000 | 59.653 | 1,390,000 | 0.115 | 1,295,000 | 0.118 |
| 07/09/2026 | 0.117 | 164.200 | 2,585,000 | 59.902 | 1,290,000 | 0.118 | 1,295,000 | 0.120 |
| 04/09/2026 | 0.126 | 164.900 | 4,860,000 | 60.901 | 2,430,000 | 0.127 | 2,430,000 | 0.128 |
| 03/09/2026 | 0.112 | 161.500 | 2,305,000 | 60.215 | 1,130,000 | 0.122 | 1,165,000 | 0.129 |
| 02/09/2026 | 0.126 | 163.500 | 1,825,000 | 61.854 | 915,000 | 0.126 | 910,000 | 0.131 |
| 01/09/2026 | 0.135 | 164.900 | 2,260,000 | 62.622 | 1,130,000 | 0.138 | 1,130,000 | 0.144 |
| 31/08/2026 | 0.148 | 167.200 | 4,010,000 | 63.377 | 1,975,000 | 0.149 | 2,035,000 | 0.151 |
| 28/08/2026 | 0.144 | 166.300 | 3,260,000 | 62.484 | 1,630,000 | 0.147 | 1,630,000 | 0.147 |
| 27/08/2026 | 0.144 | 166.200 | 3,160,000 | 62.330 | 1,580,000 | 0.147 | 1,580,000 | 0.149 |
| 26/08/2026 | 0.138 | 163.800 | 2,420,000 | 63.021 | 1,210,000 | 0.147 | 1,210,000 | 0.150 |
| 25/08/2026 | 0.142 | 164.500 | 2,420,000 | 63.107 | 1,210,000 | 0.146 | 1,210,000 | 0.149 |
| 24/08/2026 | 0.140 | 164.100 | 3,505,000 | 62.740 | 1,750,000 | 0.151 | 1,755,000 | 0.153 |
| 21/08/2026 | 0.170 | 169.500 | 2,000,000 | 63.928 | 1,000,000 | 0.169 | 1,000,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
