22322 恒科法興四甲購Ａ (認購證)
按盤價 
0.042 -0.048 (-53.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.090 | 4,358.150 | 1,090,000 | 39.482 | 1,090,000 | 0.096 | ||
| 20/11/2024 | 0.120 | 4,413.080 | 380,000 | 45.904 | 370,000 | 0.108 | ||
| 19/11/2024 | 0.110 | 4,395.040 | 220,000 | 40.211 | 30,000 | 0.109 | 190,000 | 0.114 |
| 18/11/2024 | 0.105 | 4,341.530 | 400,000 | 49.055 | 400,000 | 0.105 | ||
| 15/11/2024 | 0.103 | 4,327.840 | 1,000,000 | 44.348 | 470,000 | 0.093 | 400,000 | 0.111 |
| 14/11/2024 | 0.102 | 4,318.320 | 540,000 | 43.914 | 540,000 | 0.133 | ||
| 13/11/2024 | 0.153 | 4,455.670 | 360,000 | 44.661 | 330,000 | 0.120 | ||
| 12/11/2024 | 0.153 | 4,456.860 | 970,000 | 42.876 | 10,000 | 0.153 | 960,000 | 0.181 |
| 11/11/2024 | 0.233 | 4,651.710 | 970,000 | 41.876 | 620,000 | 0.230 | 350,000 | 0.215 |
| 08/11/2024 | 0.270 | 4,668.260 | 910,000 | 59.905 | 900,000 | 0.298 | ||
| 07/11/2024 | 0.255 | 4,677.640 | 390,000 | 45.738 | 390,000 | 0.240 | ||
| 06/11/2024 | 0.228 | 4,574.500 | 640,000 | 53.563 | 50,000 | 0.218 | 580,000 | 0.232 |
| 05/11/2024 | 0.270 | 4,693.850 | 360,000 | 49.166 | 270,000 | 0.251 | 20,000 | 0.208 |
| 04/11/2024 | 0.215 | 4,532.180 | 170,000 | 52.615 | 120,000 | 0.217 | 50,000 | 0.215 |
| 01/11/2024 | 0.205 | 4,483.910 | 90,000 | 52.845 | 30,000 | 0.201 | 50,000 | 0.209 |
| 31/10/2024 | 0.220 | 4,499.150 | 190,000 | 56.282 | 170,000 | 0.220 | ||
| 30/10/2024 | 0.217 | 4,513.680 | 40,000 | 51.561 | 30,000 | 0.217 | 10,000 | 0.246 |
| 29/10/2024 | 0.260 | 4,623.840 | 720,000 | 51.767 | 520,000 | 0.276 | 200,000 | 0.265 |
| 28/10/2024 | 0.246 | 4,574.070 | 220,000 | 52.986 | 60,000 | 0.246 | 160,000 | 0.250 |
| 25/10/2024 | 0.232 | 4,538.030 | 120,000 | 49.999 | 80,000 | 0.238 | 40,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
