22331 東海華泰六乙購Ａ (認購證)
按盤價 
0.143 +0.013 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.130 | 145.600 | 6,085,000 | 79.745 | 2,815,000 | 0.131 | 3,020,000 | 0.129 |
| 09/09/2026 | 0.144 | 148.610 | 3,190,000 | 74.635 | 1,595,000 | 0.148 | 1,595,000 | 0.152 |
| 08/09/2026 | 0.147 | 148.810 | 6,095,000 | 74.972 | 3,125,000 | 0.138 | 2,970,000 | 0.135 |
| 07/09/2026 | 0.138 | 145.710 | 5,355,000 | 75.723 | 2,540,000 | 0.140 | 2,675,000 | 0.142 |
| 04/09/2026 | 0.138 | 145.310 | 7,630,000 | 75.211 | 3,570,000 | 0.139 | 3,960,000 | 0.142 |
| 03/09/2026 | 0.157 | 149.110 | 5,420,000 | 75.958 | 2,370,000 | 0.161 | 2,760,000 | 0.160 |
| 02/09/2026 | 0.138 | 144.510 | 4,245,000 | 75.543 | 1,980,000 | 0.143 | 2,265,000 | 0.144 |
| 01/09/2026 | 0.163 | 149.410 | 11,600,000 | 76.742 | 5,735,000 | 0.173 | 5,735,000 | 0.173 |
| 31/08/2026 | 0.178 | 152.610 | 12,945,000 | 76.705 | 6,445,000 | 0.185 | 6,340,000 | 0.186 |
| 28/08/2026 | 0.177 | 151.910 | 20,145,000 | 78.035 | 9,660,000 | 0.189 | 10,155,000 | 0.189 |
| 27/08/2026 | 0.255 | 166.710 | 1,000,000 | 79.352 | 485,000 | 0.264 | 495,000 | 0.260 |
| 26/08/2026 | 0.255 | 166.010 | 13,730,000 | 79.980 | 6,820,000 | 0.236 | 6,910,000 | 0.233 |
| 25/08/2026 | 0.245 | 164.110 | 750,000 | 79.644 | 460,000 | 0.278 | 290,000 | 0.295 |
| 24/08/2026 | 0.290 | 172.610 | 355,000 | 79.133 | 175,000 | 0.290 | 175,000 | 0.290 |
| 21/08/2026 | 0.290 | 172.410 | 610,000 | 78.459 | 375,000 | 0.277 | 235,000 | 0.273 |
| 20/08/2026 | 0.255 | 164.710 | 435,000 | 79.821 | 145,000 | 0.257 | 290,000 | 0.262 |
| 19/08/2026 | 0.241 | 162.610 | 6,685,000 | 78.706 | 3,485,000 | 0.241 | 3,200,000 | 0.243 |
| 18/08/2026 | 0.235 | 160.610 | 6,440,000 | 79.496 | 3,065,000 | 0.236 | 3,345,000 | 0.235 |
| 17/08/2026 | 0.210 | 154.610 | 8,495,000 | 80.331 | 4,200,000 | 0.196 | 4,295,000 | 0.196 |
| 14/08/2026 | 0.160 | 143.810 | 4,810,000 | 78.861 | 2,540,000 | 0.169 | 2,270,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
