22344 海油花旗六乙沽Ａ (認沽證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.028 | 26.920 | 0 | 36.361 | ||||
| 11/05/2026 | 0.033 | 26.600 | 0 | 37.084 | ||||
| 08/05/2026 | 0.034 | 26.440 | 1,500,000 | 36.721 | 750,000 | 0.034 | 750,000 | 0.034 |
| 07/05/2026 | 0.034 | 26.420 | 4,150,000 | 36.589 | 2,930,000 | 0.031 | 1,200,000 | 0.030 |
| 06/05/2026 | 0.025 | 28.040 | 0 | 37.657 | ||||
| 05/05/2026 | 0.022 | 28.560 | 0 | 37.595 | ||||
| 04/05/2026 | 0.022 | 28.620 | 100,000 | 37.656 | 100,000 | 0.021 | ||
| 30/04/2026 | 0.021 | 29.380 | 0 | 38.625 | ||||
| 29/04/2026 | 0.021 | 29.380 | 0 | 38.547 | ||||
| 28/04/2026 | 0.021 | 28.980 | 0 | 37.590 | ||||
| 27/04/2026 | 0.022 | 28.440 | 1,120,000 | 36.709 | 460,000 | 0.023 | 560,000 | 0.024 |
| 24/04/2026 | 0.026 | 27.900 | 0 | 36.743 | ||||
| 23/04/2026 | 0.028 | 27.660 | 540,000 | 36.794 | 540,000 | 0.030 | ||
| 22/04/2026 | 0.034 | 26.880 | 540,000 | 36.692 | 540,000 | 0.035 | ||
| 21/04/2026 | 0.037 | 26.600 | 20,000 | 36.705 | 20,000 | 0.037 | ||
| 20/04/2026 | 0.040 | 26.320 | 4,770,000 | 36.725 | 2,520,000 | 0.040 | 2,250,000 | 0.040 |
| 17/04/2026 | 0.036 | 26.980 | 11,240,000 | 37.136 | 4,940,000 | 0.038 | 5,150,000 | 0.036 |
| 16/04/2026 | 0.039 | 26.700 | 6,920,000 | 37.198 | 1,950,000 | 0.039 | 3,360,000 | 0.038 |
| 15/04/2026 | 0.043 | 26.220 | 3,990,000 | 36.920 | 1,990,000 | 0.048 | 1,600,000 | 0.047 |
| 14/04/2026 | 0.042 | 26.600 | 220,000 | 37.516 | 220,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
