22346 東金法興七乙購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.045 | 24.740 | 10,200,000 | 64.211 | 10,187,500 | 0.045 | 12,500 | 0.045 |
| 09/09/2026 | 0.051 | 25.760 | 0 | 64.150 | ||||
| 08/09/2026 | 0.049 | 25.380 | 50,000 | 64.217 | 50,000 | 0.051 | ||
| 07/09/2026 | 0.053 | 25.800 | 25,000 | 64.870 | 25,000 | 0.055 | ||
| 04/09/2026 | 0.059 | 26.740 | 412,500 | 64.660 | 150,000 | 0.065 | 162,500 | 0.062 |
| 03/09/2026 | 0.061 | 26.780 | 11,750,000 | 65.382 | 2,200,000 | 0.061 | 9,325,000 | 0.061 |
| 02/09/2026 | 0.060 | 26.420 | 2,125,000 | 65.947 | 2,000,000 | 0.062 | 125,000 | 0.050 |
| 01/09/2026 | 0.056 | 25.720 | 4,275,000 | 66.180 | 1,137,500 | 0.063 | 3,137,500 | 0.062 |
| 31/08/2026 | 0.064 | 27.220 | 14,712,500 | 65.229 | 11,175,000 | 0.059 | 3,100,000 | 0.056 |
| 28/08/2026 | 0.051 | 25.520 | 0 | 64.060 | ||||
| 27/08/2026 | 0.048 | 24.800 | 0 | 64.645 | ||||
| 26/08/2026 | 0.050 | 24.980 | 175,000 | 65.049 | 175,000 | 0.051 | ||
| 25/08/2026 | 0.054 | 25.840 | 25,000 | 64.371 | 25,000 | 0.054 | ||
| 24/08/2026 | 0.061 | 26.780 | 3,187,500 | 64.734 | 700,000 | 0.065 | 2,475,000 | 0.069 |
| 21/08/2026 | 0.065 | 27.480 | 462,500 | 64.198 | 125,000 | 0.065 | 337,500 | 0.067 |
| 20/08/2026 | 0.053 | 25.280 | 12,500 | 65.226 | 12,500 | 0.060 | ||
| 19/08/2026 | 0.044 | 23.880 | 25,000 | 64.786 | 25,000 | 0.043 | ||
| 18/08/2026 | 0.037 | 22.460 | 0 | 65.113 | ||||
| 17/08/2026 | 0.037 | 22.220 | 3,950,000 | 65.792 | 3,950,000 | 0.037 | ||
| 14/08/2026 | 0.034 | 21.400 | 2,000,000 | 66.656 | 2,000,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
