22350 快手法巴六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.014 | 45.880 | 270,000 | 62.094 | 120,000 | 0.014 | 150,000 | 0.015 |
| 11/06/2026 | 0.014 | 45.640 | 100,000 | 62.422 | 50,000 | 0.014 | ||
| 10/06/2026 | 0.015 | 46.020 | 310,000 | 62.700 | 130,000 | 0.015 | 170,000 | 0.015 |
| 09/06/2026 | 0.013 | 44.340 | 840,000 | 63.525 | 760,000 | 0.013 | 30,000 | 0.015 |
| 08/06/2026 | 0.015 | 44.140 | 0 | 66.463 | ||||
| 05/06/2026 | 0.017 | 46.860 | 270,000 | 62.413 | 150,000 | 0.017 | 120,000 | 0.017 |
| 04/06/2026 | 0.017 | 46.940 | 150,000 | 62.062 | 50,000 | 0.017 | 100,000 | 0.016 |
| 03/06/2026 | 0.018 | 46.740 | 0 | 63.452 | ||||
| 02/06/2026 | 0.021 | 48.980 | 600,000 | 61.610 | 550,000 | 0.020 | 50,000 | 0.020 |
| 01/06/2026 | 0.017 | 46.540 | 1,000,000 | 62.368 | 450,000 | 0.017 | 550,000 | 0.018 |
| 29/05/2026 | 0.016 | 45.540 | 1,980,000 | 62.806 | 1,310,000 | 0.016 | 550,000 | 0.016 |
| 28/05/2026 | 0.014 | 44.880 | 110,000 | 61.555 | 50,000 | 0.014 | 60,000 | 0.015 |
| 27/05/2026 | 0.016 | 45.280 | 350,000 | 63.014 | 300,000 | 0.016 | ||
| 26/05/2026 | 0.016 | 45.800 | 0 | 61.717 | ||||
| 22/05/2026 | 0.016 | 45.640 | 3,070,000 | 61.387 | 3,070,000 | 0.016 | ||
| 21/05/2026 | 0.015 | 44.980 | 300,000 | 61.406 | 100,000 | 0.017 | 200,000 | 0.016 |
| 20/05/2026 | 0.019 | 47.680 | 0 | 60.116 | ||||
| 19/05/2026 | 0.021 | 48.880 | 120,000 | 59.449 | 60,000 | 0.021 | 60,000 | 0.021 |
| 18/05/2026 | 0.021 | 48.680 | 310,000 | 59.707 | 100,000 | 0.020 | 210,000 | 0.021 |
| 15/05/2026 | 0.022 | 49.340 | 360,000 | 58.831 | 50,000 | 0.022 | 250,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
