| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 25.340 | 0 | 148.254 | ||||
| 21/08/2026 | 0.010 | 26.800 | 0 | 134.099 | ||||
| 20/08/2026 | 0.010 | 26.420 | 0 | 134.917 | ||||
| 19/08/2026 | 0.010 | 25.380 | 0 | 139.847 | ||||
| 18/08/2026 | 0.010 | 26.920 | 0 | 129.118 | ||||
| 17/08/2026 | 0.010 | 27.640 | 0 | 123.676 | ||||
| 14/08/2026 | 0.010 | 26.680 | 0 | 125.370 | ||||
| 13/08/2026 | 0.012 | 26.680 | 0 | 129.510 | ||||
| 12/08/2026 | 0.012 | 26.980 | 0 | 126.579 | ||||
| 11/08/2026 | 0.012 | 26.500 | 0 | 128.141 | ||||
| 10/08/2026 | 0.012 | 27.220 | 0 | 122.941 | ||||
| 07/08/2026 | 0.012 | 26.980 | 0 | 121.050 | ||||
| 06/08/2026 | 0.012 | 26.580 | 0 | 122.203 | ||||
| 05/08/2026 | 0.012 | 26.800 | 0 | 119.998 | ||||
| 04/08/2026 | 0.012 | 25.800 | 0 | 124.464 | ||||
| 03/08/2026 | 0.012 | 24.160 | 0 | 132.810 | ||||
| 31/07/2026 | 0.012 | 23.960 | 0 | 130.889 | ||||
| 30/07/2026 | 0.012 | 22.520 | 0 | 138.476 | ||||
| 29/07/2026 | 0.012 | 23.300 | 0 | 132.767 | ||||
| 28/07/2026 | 0.012 | 23.260 | 0 | 132.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF