22357 復電麥銀六十購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.056 | 37.600 | 5,610,000 | 79.997 | ||||
| 21/05/2026 | 0.051 | 36.320 | 9,235,000 | 81.331 | 4,645,000 | 0.062 | 4,590,000 | 0.062 |
| 20/05/2026 | 0.063 | 37.940 | 23,850,000 | 82.366 | 11,780,000 | 0.061 | 12,020,000 | 0.061 |
| 19/05/2026 | 0.062 | 37.720 | 14,030,000 | 82.285 | 6,910,000 | 0.060 | 7,005,000 | 0.059 |
| 18/05/2026 | 0.069 | 38.740 | 27,510,000 | 82.146 | 13,640,000 | 0.071 | 13,870,000 | 0.070 |
| 15/05/2026 | 0.068 | 38.340 | 24,230,000 | 82.223 | 11,960,000 | 0.074 | 12,020,000 | 0.074 |
| 14/05/2026 | 0.086 | 40.680 | 8,570,000 | 82.581 | 4,610,000 | 0.090 | 3,900,000 | 0.090 |
| 13/05/2026 | 0.087 | 42.120 | 4,950,000 | 77.223 | 2,015,000 | 0.091 | 2,670,000 | 0.090 |
| 12/05/2026 | 0.110 | 43.540 | 5,830,000 | 82.411 | 3,035,000 | 0.109 | 2,350,000 | 0.109 |
| 11/05/2026 | 0.116 | 44.800 | 15,355,000 | 79.813 | 7,330,000 | 0.119 | 7,505,000 | 0.120 |
| 08/05/2026 | 0.096 | 42.480 | 6,810,000 | 78.904 | 2,910,000 | 0.096 | 3,800,000 | 0.096 |
| 07/05/2026 | 0.103 | 42.260 | 21,900,000 | 82.795 | 10,650,000 | 0.105 | 11,150,000 | 0.105 |
| 06/05/2026 | 0.108 | 42.480 | 9,840,000 | 83.987 | 4,610,000 | 0.112 | 4,610,000 | 0.112 |
| 05/05/2026 | 0.096 | 41.060 | 1,240,000 | 83.624 | 620,000 | 0.095 | 620,000 | 0.095 |
| 04/05/2026 | 0.101 | 41.760 | 5,155,000 | 83.012 | 2,760,000 | 0.097 | 2,140,000 | 0.099 |
| 30/04/2026 | 0.082 | 38.860 | 23,050,000 | 83.716 | 11,370,000 | 0.083 | 11,555,000 | 0.083 |
| 29/04/2026 | 0.110 | 42.420 | 6,820,000 | 83.249 | 3,120,000 | 0.109 | 3,700,000 | 0.109 |
| 28/04/2026 | 0.116 | 42.800 | 8,055,000 | 84.203 | 4,045,000 | 0.119 | 4,010,000 | 0.119 |
| 27/04/2026 | 0.134 | 44.760 | 7,480,000 | 83.992 | 3,755,000 | 0.134 | 3,645,000 | 0.134 |
| 24/04/2026 | 0.121 | 43.560 | 12,235,000 | 82.370 | 5,700,000 | 0.117 | 5,815,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
