22364 南航麥銀六乙購Ａ (認購證)
按盤價 
0.082 -0.005 (-5.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.087 | 4.590 | 4,410,000 | 63.581 | 2,190,000 | 0.104 | 2,220,000 | 0.104 |
| 16/03/2026 | 0.091 | 4.640 | 4,140,000 | 63.632 | 2,070,000 | 0.092 | 2,070,000 | 0.092 |
| 13/03/2026 | 0.095 | 4.650 | 1,400,000 | 64.372 | 700,000 | 0.098 | 700,000 | 0.100 |
| 12/03/2026 | 0.111 | 4.860 | 3,600,000 | 64.317 | 1,800,000 | 0.113 | 1,800,000 | 0.114 |
| 11/03/2026 | 0.109 | 4.830 | 5,680,000 | 64.297 | 2,840,000 | 0.117 | 2,840,000 | 0.117 |
| 10/03/2026 | 0.119 | 4.920 | 4,300,000 | 64.965 | 2,150,000 | 0.122 | 2,150,000 | 0.122 |
| 09/03/2026 | 0.106 | 4.810 | 2,600,000 | 63.486 | 1,300,000 | 0.086 | 1,300,000 | 0.085 |
| 06/03/2026 | 0.117 | 4.910 | 2,140,000 | 64.099 | 1,070,000 | 0.116 | 1,070,000 | 0.116 |
| 05/03/2026 | 0.119 | 4.910 | 30,000 | 64.586 | 30,000 | 0.123 | ||
| 04/03/2026 | 0.134 | 5.120 | 1,940,000 | 63.709 | 960,000 | 0.134 | 980,000 | 0.134 |
| 03/03/2026 | 0.148 | 5.250 | 4,960,000 | 64.285 | 2,470,000 | 0.149 | 2,430,000 | 0.149 |
| 02/03/2026 | 0.161 | 5.390 | 2,590,000 | 64.185 | 1,300,000 | 0.178 | 1,290,000 | 0.177 |
| 27/02/2026 | 0.215 | 5.880 | 2,860,000 | 64.989 | 1,430,000 | 0.227 | 1,430,000 | 0.234 |
| 26/02/2026 | 0.246 | 6.190 | 820,000 | 64.069 | 400,000 | 0.243 | 420,000 | 0.243 |
| 25/02/2026 | 0.243 | 6.160 | 1,060,000 | 64.045 | 530,000 | 0.240 | 530,000 | 0.239 |
| 24/02/2026 | 0.221 | 6.000 | 2,690,000 | 62.876 | 1,350,000 | 0.238 | 1,340,000 | 0.243 |
| 23/02/2026 | 0.239 | 6.130 | 1,340,000 | 63.605 | 670,000 | 0.240 | 670,000 | 0.239 |
| 20/02/2026 | 0.244 | 6.140 | 720,000 | 64.180 | 360,000 | 0.245 | 360,000 | 0.243 |
| 16/02/2026 | 0.255 | 6.180 | 10,000 | 65.204 | 10,000 | 0.255 | ||
| 13/02/2026 | 0.260 | 6.230 | 0 | 64.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
